Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2281,1765222,116


CLS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Sep 11, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


CLS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.85-90.34%1208-07CLS260911C00520000
515.00 C9.100%1107-31CLS260911C00515000
510.00 C9.300%2207-31CLS260911C00510000
505.00 C00%0CLS260911C00505000
500.00 C00%0CLS260911C00500000
495.00 C10.200%1107-31CLS260911C00495000
490.00 C00%0CLS260911C00490000
485.00 C10.900%2207-31CLS260911C00485000
480.00 C00%0CLS260911C00480000
475.00 C00%0CLS260911C00475000
470.00 C00%0CLS260911C00470000
465.00 C00%0CLS260911C00465000
460.00 C1.50-84.21%1108-14CLS260911C00460000
455.00 C6.70-45.71%3208-06CLS260911C00455000
450.00 C1.75-53.95%211708-07CLS260911C00450000
445.00 C00%0CLS260911C00445000
440.00 C1.00-56.52%1208-19CLS260911C00440000
435.00 C0.35-97.64%1308-21CLS260911C00435000
430.00 C3.00-50.00%2308-17CLS260911C00430000
425.00 C1.03-70.57%272708-18CLS260911C00425000
420.00 C5.00+150.00%2308-12CLS260911C00420000
415.00 C1.00-90.00%1608-19CLS260911C00415000
410.00 C0.45-25.00%1408-24CLS260911C00410000
405.00 C1.24-42.86%91208-19CLS260911C00405000
400.00 C1.000.00%11608-21CLS260911C00400000
395.00 C1.07-28.19%1408-20CLS260911C00395000
390.00 C0.85-42.57%11008-24CLS260911C00390000
385.00 C2.00-28.57%2208-19CLS260911C00385000
380.00 C1.40-33.33%62308-21CLS260911C00380000
375.00 C1.24-61.25%11008-24CLS260911C00375000
370.00 C1.20-47.14%22008-24CLS260911C00370000
365.00 C2.94-67.33%14808-20CLS260911C00365000
360.00 C1.83-36.90%32508-24CLS260911C00360000
355.00 C2.95-11.14%15408-21CLS260911C00355000
350.00 C2.54-18.06%63208-24CLS260911C00350000
345.00 C3.57-16.59%14708-24CLS260911C00345000
340.00 C3.90-20.41%56508-24CLS260911C00340000
335.00 C5.38-78.08%1608-21CLS260911C00335000
330.00 C5.50-14.06%62908-24CLS260911C00330000
325.00 C7.22-21.52%1808-21CLS260911C00325000
320.00 C7.88-15.45%327008-24CLS260911C00320000
317.50 C00%0CLS260911C00317500
315.00 C9.59-7.97%31508-24CLS260911C00315000
312.50 C9.170%2208-24CLS260911C00312500
310.00 C9.91-20.72%240208-24CLS260911C00310000
307.50 C00%0CLS260911C00307500
305.00 C45.68-4.36%101008-17CLS260911C00305000
302.50 C00%0CLS260911C00302500
300.00 C15.80-5.39%11211608-24CLS260911C00300000
297.50 C15.000%2208-24CLS260911C00297500
295.00 C16.81-16.37%4608-21CLS260911C00295000
292.50 C16.750%1108-24CLS260911C00292500
290.00 C14.75-32.65%51208-24CLS260911C00290000
287.50 C15.900%5408-24CLS260911C00287500
285.00 C21.000%221408-24CLS260911C00285000
282.50 C00%0CLS260911C00282500
280.00 C28.62-58.07%1208-20CLS260911C00280000
277.50 C00%0CLS260911C00277500
275.00 C00%0CLS260911C00275000
272.50 C00%0CLS260911C00272500
270.00 C49.90-35.40%1108-18CLS260911C00270000
265.00 C00%0CLS260911C00265000
260.00 C47.62-16.60%14208-19CLS260911C00260000
255.00 C44.69-5.62%101008-24CLS260911C00255000
250.00 C55.52-19.17%3308-19CLS260911C00250000
245.00 C00%0CLS260911C00245000
240.00 C00%0CLS260911C00240000
235.00 C00%0CLS260911C00235000
230.00 C00%0CLS260911C00230000
225.00 C00%0CLS260911C00225000
220.00 C00%0CLS260911C00220000
215.00 C00%0CLS260911C00215000
210.00 C00%0CLS260911C00210000
205.00 C00%0CLS260911C00205000
200.00 C98.04-11.52%1508-21CLS260911C00200000
195.00 C00%0CLS260911C00195000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P00%0CLS260911P00520000
515.00 P204.800%1108-06CLS260911P00515000
510.00 P199.800%1108-06CLS260911P00510000
505.00 P194.800%1108-06CLS260911P00505000
500.00 P00%0CLS260911P00500000
495.00 P00%0CLS260911P00495000
490.00 P129.200%1107-31CLS260911P00490000
485.00 P00%0CLS260911P00485000
480.00 P00%0CLS260911P00480000
475.00 P00%0CLS260911P00475000
470.00 P00%0CLS260911P00470000
465.00 P00%0CLS260911P00465000
460.00 P00%0CLS260911P00460000
455.00 P00%0CLS260911P00455000
450.00 P105.40-20.63%1108-13CLS260911P00450000
445.00 P00%0CLS260911P00445000
440.00 P00%0CLS260911P00440000
435.00 P00%0CLS260911P00435000
430.00 P00%0CLS260911P00430000
425.00 P00%0CLS260911P00425000
420.00 P00%0CLS260911P00420000
415.00 P00%0CLS260911P00415000
410.00 P93.430%3308-10CLS260911P00410000
405.00 P00%0CLS260911P00405000
400.00 P85.080%2208-10CLS260911P00400000
395.00 P00%0CLS260911P00395000
390.00 P55.980%1108-17CLS260911P00390000
385.00 P92.150%1108-24CLS260911P00385000
380.00 P38.00-46.38%3516108-13CLS260911P00380000
375.00 P75.45+88.15%1208-19CLS260911P00375000
370.00 P69.80+10.93%41008-19CLS260911P00370000
365.00 P35.260%1108-17CLS260911P00365000
360.00 P00%0CLS260911P00360000
355.00 P57.70+106.07%74008-19CLS260911P00355000
350.00 P61.70+18.84%12208-24CLS260911P00350000
345.00 P48.32+108.73%1408-19CLS260911P00345000
340.00 P52.95+20.62%11308-24CLS260911P00340000
335.00 P41.09+110.39%53008-21CLS260911P00335000
330.00 P39.35-3.53%53308-24CLS260911P00330000
325.00 P37.40+5.03%63408-24CLS260911P00325000
320.00 P33.93+195.30%124708-24CLS260911P00320000
317.50 P00%0CLS260911P00317500
315.00 P30.03+5.11%125108-24CLS260911P00315000
312.50 P00%0CLS260911P00312500
310.00 P31.20+17.38%206208-24CLS260911P00310000
307.50 P00%0CLS260911P00307500
305.00 P21.51-0.65%24808-21CLS260911P00305000
302.50 P00%0CLS260911P00302500
300.00 P19.05+3.65%31676108-24CLS260911P00300000
297.50 P00%0CLS260911P00297500
295.00 P17.43+12.09%38008-24CLS260911P00295000
292.50 P14.670%1108-24CLS260911P00292500
290.00 P13.00-1.14%411508-24CLS260911P00290000
287.50 P00%0CLS260911P00287500
285.00 P11.65-1.44%4310308-24CLS260911P00285000
282.50 P00%0CLS260911P00282500
280.00 P9.48+1.94%820808-24CLS260911P00280000
277.50 P10.700%1108-24CLS260911P00277500
275.00 P10.19+27.38%1012708-24CLS260911P00275000
272.50 P00%0CLS260911P00272500
270.00 P6.00-9.64%714408-24CLS260911P00270000
265.00 P4.85-7.62%320108-24CLS260911P00265000
260.00 P3.53-15.95%38008-24CLS260911P00260000
255.00 P2.67-21.47%34608-24CLS260911P00255000
250.00 P2.60+3.17%18908-24CLS260911P00250000
245.00 P2.10+5.00%32708-24CLS260911P00245000
240.00 P0.60-33.33%25508-17CLS260911P00240000
235.00 P1.20+500.00%1308-21CLS260911P00235000
230.00 P0.66-76.84%21308-18CLS260911P00230000
225.00 P0.58-77.69%3608-24CLS260911P00225000
220.00 P0.77-76.67%1208-18CLS260911P00220000
215.00 P0.25-75.49%1208-24CLS260911P00215000
210.00 P0.40-69.23%1208-12CLS260911P00210000
205.00 P2.150%1108-06CLS260911P00205000
200.00 P00%0CLS260911P00200000
195.00 P0.240%1108-18CLS260911P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC