Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
362954923460


CLS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Mar 19, 2027 Exp. - Max Pain @ $390.00

Puts
Calls


CLS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C6.26-38.63%42308-24CLS270319C00700000
690 C27.95-4.28%11207-01CLS270319C00690000
680 C43.600%121206-08CLS270319C00680000
670 C00%0CLS270319C00670000
660 C37.10-19.70%231806-24CLS270319C00660000
650 C15.40-38.77%1508-07CLS270319C00650000
640 C34.00-56.96%1207-10CLS270319C00640000
630 C23.360%1107-20CLS270319C00630000
620 C44.15-47.13%1706-09CLS270319C00620000
600 C10.50-50.80%22408-24CLS270319C00600000
580 C29.00+31.82%1608-13CLS270319C00580000
560 C63.10+27.99%114906-05CLS270319C00560000
540 C21.50-17.31%11408-18CLS270319C00540000
530 C30.14-46.37%121108-17CLS270319C00530000
520 C56.70-8.99%1305-15CLS270319C00520000
510 C71.29-3.14%23406-11CLS270319C00510000
500 C19.00-4.47%13708-21CLS270319C00500000
490 C37.60+9.21%22808-17CLS270319C00490000
480 C20.35-47.21%13008-24CLS270319C00480000
470 C21.55-58.04%2908-24CLS270319C00470000
460 C21.40-35.83%11008-24CLS270319C00460000
450 C37.55-9.95%32108-18CLS270319C00450000
440 C27.00-1.28%3708-24CLS270319C00440000
430 C36.50-31.90%51308-18CLS270319C00430000
420 C31.15-2.87%11508-21CLS270319C00420000
410 C35.80+4.22%11308-21CLS270319C00410000
400 C36.30+2.54%33308-20CLS270319C00400000
390 C38.60-3.02%17208-20CLS270319C00390000
380 C42.60-35.44%11308-19CLS270319C00380000
370 C44.70-10.60%42408-19CLS270319C00370000
360 C46.70-35.59%24708-19CLS270319C00360000
350 C58.00-36.54%13608-18CLS270319C00350000
340 C79.00-18.32%11708-17CLS270319C00340000
330 C53.00-9.40%15708-21CLS270319C00330000
320 C58.15+0.26%12708-21CLS270319C00320000
310 C61.70-6.52%32408-21CLS270319C00310000
300 C63.50-4.80%25708-21CLS270319C00300000
290 C69.79+4.16%61708-24CLS270319C00290000
280 C79.01-10.48%1408-19CLS270319C00280000
270 C75.00-8.45%1408-24CLS270319C00270000
260 C81.00-0.83%22108-24CLS270319C00260000
250 C88.20-5.16%21908-24CLS270319C00250000
240 C97.72-11.03%12408-19CLS270319C00240000
230 C00%0CLS270319C00230000
220 C110.75+2.55%1108-21CLS270319C00220000
210 C229.00+6.49%2106-01CLS270319C00210000
200 C136.53-29.35%1108-18CLS270319C00200000
195 C195.92+16.08%165608-05CLS270319C00195000
190 C199.73+15.87%164608-05CLS270319C00190000
185 C146.90-8.70%363908-18CLS270319C00185000
180 C135.00-10.42%13708-21CLS270319C00180000
175 C159.60-26.25%141508-06CLS270319C00175000
170 C146.35-10.42%11408-19CLS270319C00170000
165 C00%0CLS270319C00165000
160 C00%0CLS270319C00160000
155 C00%0CLS270319C00155000
150 C192.81+5.53%6608-12CLS270319C00150000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS270319P00700000
690 P00%0CLS270319P00690000
680 P00%0CLS270319P00680000
670 P00%0CLS270319P00670000
660 P00%0CLS270319P00660000
650 P00%0CLS270319P00650000
640 P301.300%1105-15CLS270319P00640000
630 P00%0CLS270319P00630000
620 P00%0CLS270319P00620000
600 P00%0CLS270319P00600000
580 P00%0CLS270319P00580000
560 P00%0CLS270319P00560000
540 P00%0CLS270319P00540000
530 P220.05+21.64%50041505-18CLS270319P00530000
520 P167.300%1105-05CLS270319P00520000
510 P166.000%2105-06CLS270319P00510000
500 P00%0CLS270319P00500000
490 P00%0CLS270319P00490000
480 P147.200%3305-06CLS270319P00480000
470 P178.40-0.20%1108-18CLS270319P00470000
460 P145.99+23.20%42506-16CLS270319P00460000
450 P110.70-25.10%162006-02CLS270319P00450000
440 P140.00+5.03%182905-15CLS270319P00440000
430 P100.35-25.39%13806-02CLS270319P00430000
420 P127.90+3.73%51505-15CLS270319P00420000
410 P120.70+4.87%43905-15CLS270319P00410000
400 P128.90-5.84%13907-28CLS270319P00400000
390 P125.20+22.81%42506-29CLS270319P00390000
380 P107.50+10.94%3607-14CLS270319P00380000
370 P00%0CLS270319P00370000
360 P94.59+43.10%2811506-24CLS270319P00360000
350 P79.75-5.03%13308-04CLS270319P00350000
340 P85.72+19.89%1908-19CLS270319P00340000
330 P78.70+13.24%12608-20CLS270319P00330000
320 P72.70+11.85%273108-19CLS270319P00320000
310 P65.63+6.03%45108-20CLS270319P00310000
300 P60.00+6.46%212708-19CLS270319P00300000
290 P53.00+20.45%1308-21CLS270319P00290000
280 P49.60-1.59%1508-21CLS270319P00280000
270 P36.35-1.76%4708-17CLS270319P00270000
260 P43.000%303008-06CLS270319P00260000
250 P34.95-0.88%12808-20CLS270319P00250000
240 P31.40+12.54%15308-19CLS270319P00240000
230 P32.00-0.96%2507-29CLS270319P00230000
220 P20.80-13.15%23908-12CLS270319P00220000
210 P21.10-4.31%12908-24CLS270319P00210000
200 P17.56+9.07%24408-24CLS270319P00200000
195 P17.95-12.35%2307-30CLS270319P00195000
190 P11.50-17.86%102208-17CLS270319P00190000
185 P11.90-21.19%2908-18CLS270319P00185000
180 P11.46+14.14%23408-19CLS270319P00180000
175 P18.40-3.16%6807-21CLS270319P00175000
170 P15.880%2207-16CLS270319P00170000
165 P8.80+15.49%1108-19CLS270319P00165000
160 P7.800%6608-24CLS270319P00160000
155 P6.97+18.14%1308-21CLS270319P00155000
150 P6.65+20.47%1208-24CLS270319P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC