Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
140623771124


CLS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS Mar 19, 2027 Exp. - Max Pain @ $520.00

Puts
Calls


CLS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C33.50-9.85%61306-25CLS270319C00700000
690 C27.95-4.28%11207-01CLS270319C00690000
680 C43.600%121206-08CLS270319C00680000
670 C00%0CLS270319C00670000
660 C37.10-19.70%231806-24CLS270319C00660000
650 C76.40-7.28%2506-03CLS270319C00650000
640 C79.00+33.90%1106-02CLS270319C00640000
630 C00%0CLS270319C00630000
620 C44.15-47.13%1706-09CLS270319C00620000
600 C55.60-14.33%4706-05CLS270319C00600000
580 C44.66-14.12%1306-23CLS270319C00580000
560 C63.10+27.99%114906-05CLS270319C00560000
540 C56.70+5.70%1805-26CLS270319C00540000
530 C53.80-5.11%121106-26CLS270319C00530000
520 C56.70-8.99%1305-15CLS270319C00520000
510 C71.29-3.14%23406-11CLS270319C00510000
500 C84.70-25.63%21606-15CLS270319C00500000
490 C127.94+145.57%22806-03CLS270319C00490000
480 C82.47+12.66%22506-08CLS270319C00480000
470 C57.45-35.16%11106-29CLS270319C00470000
460 C128.58+116.46%7906-02CLS270319C00460000
450 C61.50-15.76%12206-29CLS270319C00450000
440 C100.70+2.65%2806-12CLS270319C00440000
430 C67.20-16.83%2905-19CLS270319C00430000
420 C80.54+4.60%2806-30CLS270319C00420000
410 C90.00-21.55%11006-22CLS270319C00410000
400 C76.00-15.56%21907-02CLS270319C00400000
390 C99.00-8.33%11506-22CLS270319C00390000
380 C94.74-0.80%11407-01CLS270319C00380000
370 C101.80+3.88%11807-01CLS270319C00370000
360 C85.60-18.59%102807-02CLS270319C00360000
350 C100.00+1.01%13106-30CLS270319C00350000
340 C97.00+1.78%21707-02CLS270319C00340000
330 C99.85-13.92%11507-02CLS270319C00330000
320 C109.31-11.70%3606-29CLS270319C00320000
310 C112.00-17.89%3406-26CLS270319C00310000
300 C109.45-11.73%23107-02CLS270319C00300000
290 C121.00-15.57%1506-26CLS270319C00290000
280 C00%0CLS270319C00280000
270 C194.860%1105-05CLS270319C00270000
260 C130.000%1106-29CLS270319C00260000
250 C167.200%1106-09CLS270319C00250000
240 C159.00+5.97%21506-30CLS270319C00240000
230 C00%0CLS270319C00230000
220 C00%0CLS270319C00220000
210 C229.00+6.49%2106-01CLS270319C00210000
200 C00%0CLS270319C00200000
195 C203.500%101005-26CLS270319C00195000
190 C194.900%1106-09CLS270319C00190000
185 C00%0CLS270319C00185000
180 C00%0CLS270319C00180000
175 C216.40-9.95%1106-22CLS270319C00175000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS270319P00700000
690 P00%0CLS270319P00690000
680 P00%0CLS270319P00680000
670 P00%0CLS270319P00670000
660 P00%0CLS270319P00660000
650 P00%0CLS270319P00650000
640 P301.300%1105-15CLS270319P00640000
630 P00%0CLS270319P00630000
620 P00%0CLS270319P00620000
600 P00%0CLS270319P00600000
580 P00%0CLS270319P00580000
560 P00%0CLS270319P00560000
540 P00%0CLS270319P00540000
530 P220.05+21.64%50041505-18CLS270319P00530000
520 P167.300%1105-05CLS270319P00520000
510 P166.000%2105-06CLS270319P00510000
500 P00%0CLS270319P00500000
490 P00%0CLS270319P00490000
480 P147.200%3305-06CLS270319P00480000
470 P00%0CLS270319P00470000
460 P145.99+23.20%42506-16CLS270319P00460000
450 P110.70-25.10%162006-02CLS270319P00450000
440 P140.00+5.03%182905-15CLS270319P00440000
430 P100.35-25.39%13806-02CLS270319P00430000
420 P127.90+3.73%51505-15CLS270319P00420000
410 P120.70+4.87%43905-15CLS270319P00410000
400 P116.70+3.88%13806-24CLS270319P00400000
390 P125.20+22.81%42506-29CLS270319P00390000
380 P96.90-0.10%5605-14CLS270319P00380000
370 P00%0CLS270319P00370000
360 P94.59+43.10%2811506-24CLS270319P00360000
350 P94.80-0.21%103206-29CLS270319P00350000
340 P86.15+15.95%1507-01CLS270319P00340000
330 P80.55+6.41%1207-01CLS270319P00330000
320 P00%0CLS270319P00320000
310 P00%0CLS270319P00310000
300 P67.62+64.13%1906-26CLS270319P00300000
290 P00%0CLS270319P00290000
280 P59.40+12.08%4307-02CLS270319P00280000
270 P00%0CLS270319P00270000
260 P00%0CLS270319P00260000
250 P45.30+13.82%5307-02CLS270319P00250000
240 P33.50-4.56%73306-22CLS270319P00240000
230 P29.100%2206-17CLS270319P00230000
220 P32.80+21.93%6507-02CLS270319P00220000
210 P23.500%111106-05CLS270319P00210000
200 P26.10+14.37%34107-02CLS270319P00200000
195 P24.80+20.98%5407-02CLS270319P00195000
190 P23.30+23.94%51207-02CLS270319P00190000
185 P21.500%3007-02CLS270319P00185000
180 P20.400%12007-02CLS270319P00180000
175 P19.00+26.67%6207-02CLS270319P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC