Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3173,7446152,022


CLS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Oct 16, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


CLS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C0.30-95.24%101008-12CLS261016C00700000
690 C00%0CLS261016C00690000
680 C00%0CLS261016C00680000
670 C1.850%2207-28CLS261016C00670000
660 C17.600%131206-05CLS261016C00660000
650 C6.18-51.34%1107-15CLS261016C00650000
640 C00%0CLS261016C00640000
630 C0.70-71.43%1508-19CLS261016C00630000
620 C10.80-44.13%1107-01CLS261016C00620000
610 C00%0CLS261016C00610000
600 C1.51+62.37%14408-07CLS261016C00600000
590 C0.75-84.38%31708-18CLS261016C00590000
580 C0.80+33.33%18608-20CLS261016C00580000
570 C4.70-81.92%101007-28CLS261016C00570000
560 C1.51-28.77%151608-18CLS261016C00560000
550 C8.00+4.03%1307-21CLS261016C00550000
540 C3.50-58.82%1208-06CLS261016C00540000
530 C3.20+52.38%209708-17CLS261016C00530000
520 C2.46-18.00%159908-18CLS261016C00520000
510 C2.10-52.27%203108-18CLS261016C00510000
500 C1.09-9.17%112408-24CLS261016C00500000
490 C11.25-56.33%1707-24CLS261016C00490000
480 C1.85-53.75%27108-19CLS261016C00480000
470 C2.87-62.48%13308-19CLS261016C00470000
460 C1.73-30.80%26408-24CLS261016C00460000
450 C2.24-15.47%19808-24CLS261016C00450000
440 C5.00-54.55%23808-18CLS261016C00440000
430 C3.81-2.81%52108-21CLS261016C00430000
420 C4.55+4.84%17408-21CLS261016C00420000
410 C4.40-25.42%452808-24CLS261016C00410000
400 C4.93-11.96%6052608-24CLS261016C00400000
390 C6.00-11.63%23908-24CLS261016C00390000
380 C7.00-15.66%2530308-24CLS261016C00380000
370 C8.85-5.35%413108-24CLS261016C00370000
360 C9.80-8.41%159108-24CLS261016C00360000
350 C11.30-11.72%2250908-24CLS261016C00350000
340 C14.41-10.50%1017708-24CLS261016C00340000
330 C16.60-6.11%816908-24CLS261016C00330000
320 C19.00-8.79%1415108-24CLS261016C00320000
310 C23.50-4.24%1215408-24CLS261016C00310000
300 C27.50-3.34%6910308-24CLS261016C00300000
290 C31.20-7.69%75108-24CLS261016C00290000
280 C36.25-27.82%166808-24CLS261016C00280000
270 C59.90-29.36%3808-18CLS261016C00270000
260 C112.00+42.68%1608-13CLS261016C00260000
250 C59.82-8.11%41008-21CLS261016C00250000
240 C81.70-25.05%31208-18CLS261016C00240000
230 C97.70-21.34%252708-06CLS261016C00230000
220 C78.20-11.74%11808-24CLS261016C00220000
210 C128.89+19.79%1908-12CLS261016C00210000
200 C151.75+7.73%2408-13CLS261016C00200000
195 C00%0CLS261016C00195000
190 C00%0CLS261016C00190000
185 C00%0CLS261016C00185000
180 C00%0CLS261016C00180000
175 C00%0CLS261016C00175000
170 C00%0CLS261016C00170000
165 C00%0CLS261016C00165000
160 C00%0CLS261016C00160000
155 C00%0CLS261016C00155000
150 C173.96+1.12%1108-10CLS261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CLS261016P00700000
690 P00%0CLS261016P00690000
680 P00%0CLS261016P00680000
670 P00%0CLS261016P00670000
660 P230.000%1106-03CLS261016P00660000
650 P00%0CLS261016P00650000
640 P00%0CLS261016P00640000
630 P00%0CLS261016P00630000
620 P00%0CLS261016P00620000
610 P00%0CLS261016P00610000
600 P00%0CLS261016P00600000
590 P00%0CLS261016P00590000
580 P00%0CLS261016P00580000
570 P00%0CLS261016P00570000
560 P00%0CLS261016P00560000
550 P00%0CLS261016P00550000
540 P00%0CLS261016P00540000
530 P00%0CLS261016P00530000
520 P00%0CLS261016P00520000
510 P00%0CLS261016P00510000
500 P105.340%1106-02CLS261016P00500000
490 P00%0CLS261016P00490000
480 P00%0CLS261016P00480000
470 P00%0CLS261016P00470000
460 P81.400%2206-02CLS261016P00460000
450 P103.20+29.05%1006-04CLS261016P00450000
440 P95.60-0.98%3408-04CLS261016P00440000
430 P89.700%1106-04CLS261016P00430000
420 P102.500%10506-24CLS261016P00420000
410 P108.98+14.12%2107-15CLS261016P00410000
400 P101.70+38.65%1908-20CLS261016P00400000
390 P98.20+17.60%12308-21CLS261016P00390000
380 P58.24-10.81%1908-17CLS261016P00380000
370 P78.20+2.49%53908-21CLS261016P00370000
360 P68.95+38.73%34108-19CLS261016P00360000
350 P64.55+1.41%25908-24CLS261016P00350000
340 P56.60+1.71%17008-21CLS261016P00340000
330 P52.00+10.71%17908-24CLS261016P00330000
320 P42.05+0.21%114108-24CLS261016P00320000
310 P35.51-3.77%813008-24CLS261016P00310000
300 P29.70-4.81%1410908-24CLS261016P00300000
290 P24.30-3.23%76708-24CLS261016P00290000
280 P19.96-4.04%3522308-24CLS261016P00280000
270 P16.50+0.79%936708-24CLS261016P00270000
260 P13.00+4.00%2312208-24CLS261016P00260000
250 P9.80-2.29%1721708-24CLS261016P00250000
240 P7.10-5.33%932108-24CLS261016P00240000
230 P5.98+4.91%523708-24CLS261016P00230000
220 P4.00-4.76%368908-24CLS261016P00220000
210 P2.75+3.77%147308-24CLS261016P00210000
200 P1.95+7.14%205308-24CLS261016P00200000
195 P1.58-15.51%222808-24CLS261016P00195000
190 P1.55+12.32%13608-24CLS261016P00190000
185 P1.10-17.91%103008-24CLS261016P00185000
180 P1.07+42.67%51608-24CLS261016P00180000
175 P1.09-31.88%2708-19CLS261016P00175000
170 P0.83+151.52%21408-19CLS261016P00170000
165 P1.370%7708-03CLS261016P00165000
160 P00%0CLS261016P00160000
155 P2.36+57.33%1307-29CLS261016P00155000
150 P0.92-16.36%1307-31CLS261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC