Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52325581135


CLS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CLS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLS May 21, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


CLS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C56.20+20.86%11206-12CLS270521C00700000
690 C00%0CLS270521C00690000
680 C49.400%7706-09CLS270521C00680000
670 C00%0CLS270521C00670000
660 C00%0CLS270521C00660000
650 C57.90-8.10%111506-05CLS270521C00650000
640 C63.50+7.45%11706-12CLS270521C00640000
630 C00%0CLS270521C00630000
620 C81.00-20.59%11106-04CLS270521C00620000
600 C64.56+15.08%4706-05CLS270521C00600000
580 C52.40-13.10%11507-02CLS270521C00580000
560 C68.34+13.15%51006-22CLS270521C00560000
540 C63.80-47.27%21406-09CLS270521C00540000
530 C69.60+4.19%21005-26CLS270521C00530000
520 C62.90-0.66%1607-02CLS270521C00520000
510 C93.40+11.06%21006-12CLS270521C00510000
500 C72.10-23.22%11807-01CLS270521C00500000
490 C76.000%8005-22CLS270521C00490000
480 C71.72-11.84%1506-29CLS270521C00480000
470 C105.15-11.31%1206-05CLS270521C00470000
460 C95.55+41.18%1306-18CLS270521C00460000
450 C148.00+34.55%61206-02CLS270521C00450000
440 C106.50-15.46%8406-01CLS270521C00440000
430 C88.250%1105-20CLS270521C00430000
420 C112.510%1106-08CLS270521C00420000
410 C105.00+1.69%1406-10CLS270521C00410000
400 C98.00-32.48%51206-23CLS270521C00400000
390 C116.90-7.95%1406-18CLS270521C00390000
380 C92.68-11.84%111907-02CLS270521C00380000
370 C98.00-6.67%101307-02CLS270521C00370000
360 C116.00-0.60%22307-01CLS270521C00360000
350 C102.08-18.34%197307-02CLS270521C00350000
340 C108.20-14.47%629207-02CLS270521C00340000
330 C113.00-12.06%12007-02CLS270521C00330000
320 C114.00-12.31%32307-02CLS270521C00320000
310 C215.50+17.21%2906-02CLS270521C00310000
300 C128.00-9.86%31106-29CLS270521C00300000
290 C136.50-9.60%11206-26CLS270521C00290000
280 C151.00-33.99%1706-25CLS270521C00280000
270 C159.50+12.32%1206-30CLS270521C00270000
260 C164.40+13.38%1906-30CLS270521C00260000
250 C145.00-12.70%1707-02CLS270521C00250000
240 C212.900%1105-06CLS270521C00240000
230 C00%0CLS270521C00230000
220 C192.40-6.15%11106-24CLS270521C00220000
210 C00%0CLS270521C00210000
200 C225.50+4.68%1206-01CLS270521C00200000
195 C222.00-2.63%1306-18CLS270521C00195000
190 C00%0CLS270521C00190000
185 C183.82-17.71%102007-02CLS270521C00185000
180 C187.12-17.51%102107-02CLS270521C00180000
175 C00%0CLS270521C00175000
Puts
StrikePriceChangeVolOILastContract Name
700 P299.000%1106-03CLS270521P00700000
690 P291.000%1106-03CLS270521P00690000
680 P00%0CLS270521P00680000
670 P00%0CLS270521P00670000
660 P00%0CLS270521P00660000
650 P00%0CLS270521P00650000
640 P00%0CLS270521P00640000
630 P00%0CLS270521P00630000
620 P238.000%1106-03CLS270521P00620000
600 P00%0CLS270521P00600000
580 P00%0CLS270521P00580000
560 P00%0CLS270521P00560000
540 P195.600%2105-06CLS270521P00540000
530 P00%0CLS270521P00530000
520 P193.31-11.85%1106-01CLS270521P00520000
510 P00%0CLS270521P00510000
500 P00%0CLS270521P00500000
490 P00%0CLS270521P00490000
480 P00%0CLS270521P00480000
470 P173.19+1.10%1405-28CLS270521P00470000
460 P161.00+0.06%31305-26CLS270521P00460000
450 P154.400%6005-22CLS270521P00450000
440 P138.64-5.94%2706-01CLS270521P00440000
430 P140.400%4005-22CLS270521P00430000
420 P133.70+0.30%51205-26CLS270521P00420000
410 P127.80+0.55%111205-26CLS270521P00410000
400 P117.74-7.65%11606-12CLS270521P00400000
390 P116.40+28.90%1306-18CLS270521P00390000
380 P90.00+2.74%1206-03CLS270521P00380000
370 P80.34-14.53%2506-02CLS270521P00370000
360 P105.00+2.94%5207-01CLS270521P00360000
350 P106.15+51.66%11107-02CLS270521P00350000
340 P69.99+4.85%11906-03CLS270521P00340000
330 P94.50-2.48%121507-02CLS270521P00330000
320 P83.50+25.94%1506-25CLS270521P00320000
310 P53.80-23.31%1406-02CLS270521P00310000
300 P69.00+7.81%1706-22CLS270521P00300000
290 P59.760%2105-13CLS270521P00290000
280 P66.70+9.52%1307-02CLS270521P00280000
270 P62.00+57.04%11407-02CLS270521P00270000
260 P57.30+2.32%1407-02CLS270521P00260000
250 P51.65+12.77%22306-26CLS270521P00250000
240 P48.00+1.69%1507-02CLS270521P00240000
230 P35.300%111106-17CLS270521P00230000
220 P39.50+1.28%1407-02CLS270521P00220000
210 P22.50-28.75%5406-02CLS270521P00210000
200 P25.20+26.00%1306-05CLS270521P00200000
195 P00%0CLS270521P00195000
190 P28.20+12.80%1307-02CLS270521P00190000
185 P27.000%2007-02CLS270521P00185000
180 P24.90+22.96%1207-02CLS270521P00180000
175 P21.39+15.19%3706-23CLS270521P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC