Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
307.01USD+4.223%(+12.44)1,717,905
260.49Bid   347.21Ask   86.72Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
304.41USD+3.340%(+9.84)6,676
After-hours
Aug 25, 2026 4:58:30 PM EDT
306.53USD-0.156%(-0.48)1,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3596521561,308


CLS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Sep 25, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


CLS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
485 C2.75-40.48%1108-18CLS260925C00485000
480 C00%0CLS260925C00480000
475 C0.37-90.05%2108-19CLS260925C00475000
470 C2.95-53.62%1108-18CLS260925C00470000
465 C00%0CLS260925C00465000
460 C00%0CLS260925C00460000
455 C00%0CLS260925C00455000
450 C1.17-63.44%16608-19CLS260925C00450000
445 C00%0CLS260925C00445000
440 C4.800%2208-18CLS260925C00440000
435 C00%0CLS260925C00435000
430 C13.40+89.00%4608-13CLS260925C00430000
425 C2.01-58.39%1408-24CLS260925C00425000
420 C2.10-82.28%1208-19CLS260925C00420000
415 C00%0CLS260925C00415000
410 C2.60-33.33%2808-19CLS260925C00410000
405 C5.50-48.11%1108-18CLS260925C00405000
400 C3.27-43.62%14208-19CLS260925C00400000
395 C12.500%1108-17CLS260925C00395000
390 C4.31-2.05%11008-21CLS260925C00390000
385 C15.57+55.54%61008-17CLS260925C00385000
380 C9.00-44.44%24908-18CLS260925C00380000
375 C5.70-36.67%3808-21CLS260925C00375000
370 C4.60-11.54%5608-21CLS260925C00370000
365 C4.00-67.37%3308-24CLS260925C00365000
360 C4.60-19.30%25427008-24CLS260925C00360000
355 C5.70-42.71%61208-24CLS260925C00355000
350 C6.20-7.46%91608-24CLS260925C00350000
345 C8.50-13.27%1208-24CLS260925C00345000
340 C8.25-2.94%31708-24CLS260925C00340000
335 C8.65-11.55%1608-24CLS260925C00335000
330 C9.00-26.83%12808-24CLS260925C00330000
325 C11.80-8.53%64408-24CLS260925C00325000
320 C12.60-14.29%4808-24CLS260925C00320000
315 C14.35-12.39%22208-24CLS260925C00315000
310 C16.00-15.79%1608-24CLS260925C00310000
305 C25.00+4.60%1908-20CLS260925C00305000
300 C20.90-4.13%137608-24CLS260925C00300000
295 C22.55-12.66%131408-24CLS260925C00295000
290 C26.280%25425008-24CLS260925C00290000
285 C00%0CLS260925C00285000
280 C00%0CLS260925C00280000
275 C57.100%2008-10CLS260925C00275000
270 C37.550%1108-24CLS260925C00270000
265 C00%0CLS260925C00265000
260 C42.35-46.83%3308-24CLS260925C00260000
255 C00%0CLS260925C00255000
250 C52.35-5.25%1208-24CLS260925C00250000
245 C00%0CLS260925C00245000
240 C63.250%1108-20CLS260925C00240000
235 C00%0CLS260925C00235000
230 C00%0CLS260925C00230000
225 C00%0CLS260925C00225000
220 C00%0CLS260925C00220000
215 C00%0CLS260925C00215000
210 C00%0CLS260925C00210000
205 C00%0CLS260925C00205000
200 C00%0CLS260925C00200000
195 C00%0CLS260925C00195000
190 C00%0CLS260925C00190000
180 C00%0CLS260925C00180000
170 C00%0CLS260925C00170000
160 C140.00-2.65%2308-20CLS260925C00160000
Puts
StrikePriceChangeVolOILastContract Name
485 P00%0CLS260925P00485000
480 P00%0CLS260925P00480000
475 P00%0CLS260925P00475000
470 P00%0CLS260925P00470000
465 P00%0CLS260925P00465000
460 P00%0CLS260925P00460000
455 P00%0CLS260925P00455000
450 P107.800%1108-13CLS260925P00450000
445 P00%0CLS260925P00445000
440 P00%0CLS260925P00440000
435 P00%0CLS260925P00435000
430 P00%0CLS260925P00430000
425 P00%0CLS260925P00425000
420 P00%0CLS260925P00420000
415 P00%0CLS260925P00415000
410 P00%0CLS260925P00410000
405 P00%0CLS260925P00405000
400 P00%0CLS260925P00400000
395 P00%0CLS260925P00395000
390 P83.50+24.35%1108-18CLS260925P00390000
385 P55.000%2108-13CLS260925P00385000
380 P72.130%1108-10CLS260925P00380000
375 P71.350%252508-06CLS260925P00375000
370 P00%0CLS260925P00370000
365 P68.630%4408-19CLS260925P00365000
360 P00%0CLS260925P00360000
355 P54.200%1108-18CLS260925P00355000
350 P64.60+27.22%1708-24CLS260925P00350000
345 P52.50+76.47%2208-20CLS260925P00345000
340 P55.85+11.74%21308-24CLS260925P00340000
335 P54.86+18.33%1308-24CLS260925P00335000
330 P42.73+25.31%31108-21CLS260925P00330000
325 P41.10+0.24%1308-24CLS260925P00325000
320 P41.15+9.44%11708-24CLS260925P00320000
315 P32.00+97.53%12808-20CLS260925P00315000
310 P35.88+28.37%13808-24CLS260925P00310000
305 P27.50-1.79%41108-24CLS260925P00305000
300 P25.20+5.22%37308-24CLS260925P00300000
295 P22.90+10.74%63608-24CLS260925P00295000
290 P19.93+3.53%46308-24CLS260925P00290000
285 P16.21-1.82%733308-24CLS260925P00285000
280 P15.00+3.45%2813408-24CLS260925P00280000
275 P12.40+1.64%3411408-24CLS260925P00275000
270 P10.70-2.82%2113308-24CLS260925P00270000
265 P8.18-10.41%74208-24CLS260925P00265000
260 P7.22-6.23%248208-24CLS260925P00260000
255 P6.13-8.51%114808-24CLS260925P00255000
250 P4.97-9.80%1012208-24CLS260925P00250000
245 P4.56+1.33%13208-21CLS260925P00245000
240 P2.48-34.39%32908-24CLS260925P00240000
235 P3.06+7.37%11208-24CLS260925P00235000
230 P3.38+53.64%21908-24CLS260925P00230000
225 P1.92-21.63%2408-21CLS260925P00225000
220 P1.10-63.82%11108-18CLS260925P00220000
215 P1.00+4.17%1208-21CLS260925P00215000
210 P00%0CLS260925P00210000
205 P0.860%1108-24CLS260925P00205000
200 P0.850%1108-24CLS260925P00200000
195 P0.690%1108-24CLS260925P00195000
190 P00%0CLS260925P00190000
180 P00%0CLS260925P00180000
170 P00%0CLS260925P00170000
160 P0.25-73.68%1508-17CLS260925P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC