Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:55 PM EDT
132.10USD+0.129%(+0.17)8,637,258
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:28:30 AM EDT
131.50USD-0.326%(-0.43)8,964
After-hours
Sep 24, 2026 4:40:30 PM EDT
132.83USD+0.552%(+0.73)1,642,254
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
146 C00%0C261106C00146000
145 C00%0C261106C00145000
144 C00%0C261106C00144000
143 C00%0C261106C00143000
142 C00%0C261106C00142000
141 C00%0C261106C00141000
140 C00%0C261106C00140000
139 C00%0C261106C00139000
138 C00%0C261106C00138000
137 C00%0C261106C00137000
136 C00%0C261106C00136000
135 C00%0C261106C00135000
134 C00%0C261106C00134000
133 C00%0C261106C00133000
132 C00%0C261106C00132000
131 C00%0C261106C00131000
130 C00%0C261106C00130000
129 C00%0C261106C00129000
128 C00%0C261106C00128000
127 C00%0C261106C00127000
126 C00%0C261106C00126000
125 C00%0C261106C00125000
124 C00%0C261106C00124000
123 C00%0C261106C00123000
122 C00%0C261106C00122000
121 C00%0C261106C00121000
120 C00%0C261106C00120000
119 C00%0C261106C00119000
Puts
StrikePriceChangeVolOILastContract Name
146 P00%0C261106P00146000
145 P00%0C261106P00145000
144 P00%0C261106P00144000
143 P00%0C261106P00143000
142 P00%0C261106P00142000
141 P00%0C261106P00141000
140 P00%0C261106P00140000
139 P00%0C261106P00139000
138 P00%0C261106P00138000
137 P00%0C261106P00137000
136 P00%0C261106P00136000
135 P00%0C261106P00135000
134 P00%0C261106P00134000
133 P00%0C261106P00133000
132 P00%0C261106P00132000
131 P00%0C261106P00131000
130 P00%0C261106P00130000
129 P00%0C261106P00129000
128 P00%0C261106P00128000
127 P00%0C261106P00127000
126 P00%0C261106P00126000
125 P00%0C261106P00125000
124 P00%0C261106P00124000
123 P00%0C261106P00123000
122 P00%0C261106P00122000
121 P00%0C261106P00121000
120 P00%0C261106P00120000
119 P00%0C261106P00119000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC