C
Citigroup Inc.
stockNYSE
Market OpenOct 19, 2026 3:51:06 PM EDT
121.89USD-1.907%(-2.37)5,007,522
Pre-marketOct 19, 2026 9:22:30 AM EDT
123.80USD-0.370%(-0.46)
Expiration Dates
Open interestCallsITM 637OTM 16,621PutsITM 8,223OTM 19,839P/C 1.63
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.45 | 0.00% | 2 | 2 | 09-14 |
| 170.00 C | 0.20 | 0.00% | 1 | 1 | 09-04 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | 0.01 | -91.67% | 20 | 37 | 10-12 |
| 155.00 C | 0.03 | -72.73% | 82 | 76 | 10-06 |
| 152.50 C | 0.10 | -83.05% | 163 | 178 | 10-02 |
| 150.00 C | 0.03 | +200.00% | 10 | 72 | 10-16 |
| 149.00 C | 0.10 | -47.37% | 2 | 52 | 10-12 |
| 148.00 C | 1.85 | +153.42% | 1 | 150 | 10-15 |
| 147.00 C | 0.12 | 0.00% | 7 | 51 | 10-12 |
| 146.00 C | 0.05 | -68.75% | 3 | 55 | 10-13 |
| 145.00 C | 0.02 | -91.30% | 9 | 58 | 10-13 |
| 144.00 C | 0.02 | -94.59% | 2 | 114 | 10-16 |
| 143.00 C | 2.13 | +7000.00% | 1 | 387 | 10-15 |
| 142.00 C | 0.04 | -90.48% | 7 | 744 | 10-13 |
| 141.00 C | 0.02 | -50.00% | 1 | 150 | 10-16 |
| 140.00 C | 0.02 | -50.00% | 1 | 372 | 10-16 |
| 139.00 C | 0.09 | -47.06% | 1 | 1,221 | 10-16 |
| 138.00 C | 0.02 | -50.00% | 4 | 132 | 10-16 |
| 137.00 C | 0.02 | -60.00% | 2 | 212 | 10-15 |
| 136.00 C | 0.09 | +350.00% | 16 | 225 | 10-16 |
| 135.00 C | 0.01 | -87.50% | 85 | 554 | 10-16 |
| 134.00 C | 0.06 | -33.33% | 51 | 485 | 10-16 |
| 133.00 C | 0.06 | -25.00% | 127 | 274 | 10-16 |
| 132.00 C | 0.15 | +25.00% | 439 | 667 | 10-16 |
| 131.00 C | 0.17 | +6.25% | 245 | 928 | 10-16 |
| 130.00 C | 0.30 | +30.43% | 648 | 2,129 | 10-16 |
| 129.00 C | 0.45 | +45.16% | 202 | 590 | 10-16 |
| 128.00 C | 0.61 | +22.00% | 566 | 775 | 10-16 |
| 127.00 C | 0.78 | +23.81% | 248 | 356 | 10-16 |
| 126.00 C | 1.14 | +29.55% | 804 | 1,044 | 10-16 |
| 125.00 C | 1.62 | +35.00% | 2,662 | 2,328 | 10-16 |
| 124.00 C | 2.20 | +34.97% | 783 | 633 | 10-16 |
| 123.00 C | 2.60 | +25.60% | 238 | 1,347 | 10-16 |
| 122.00 C | 3.21 | +21.59% | 106 | 222 | 10-16 |
| 121.00 C | 5.68 | +73.70% | 2 | 242 | 10-16 |
| 120.00 C | 4.58 | +44.48% | 133 | 143 | 10-16 |
| 119.00 C | — | — | 0 | 0 | — |
| 118.00 C | 8.00 | +45.45% | 10 | 51 | 10-16 |
| 117.00 C | 6.61 | -50.30% | 16 | 16 | 10-15 |
| 116.00 C | 9.90 | 0.00% | 40 | 40 | 10-13 |
| 115.00 C | 10.69 | +33.62% | 17 | 67 | 10-16 |
| 114.00 C | 8.27 | -8.92% | 1 | 18 | 10-15 |
| 113.00 C | 12.95 | +58.90% | 8 | 38 | 10-16 |
| 112.00 C | — | — | 0 | 0 | — |
| 111.00 C | — | — | 0 | 0 | — |
| 110.00 C | 14.30 | -39.43% | 9 | 9 | 10-16 |
| 109.00 C | 15.21 | 0.00% | 9 | 9 | 10-16 |
| 105.00 C | 29.35 | 0.00% | 1 | 1 | 09-25 |
| 100.00 C | 28.90 | 0.00% | 2 | 2 | 10-09 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 35.74 | 0.00% | 1 | 1 | 10-16 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | 30.50 | +9.12% | 1 | 0 | 09-14 |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | 16.35 | 0.00% | 1 | 0 | 09-22 |
| 147.00 P | 15.50 | 0.00% | 6 | 0 | 09-22 |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | 8.93 | 0.00% | 5 | 0 | 09-11 |
| 144.00 P | — | — | 0 | 0 | — |
| 143.00 P | 9.92 | +13.63% | 2 | 0 | 09-15 |
| 142.00 P | 20.19 | +76.02% | 1 | 0 | 10-14 |
| 141.00 P | 17.47 | +10.71% | 1 | 0 | 10-15 |
| 140.00 P | 13.92 | -15.38% | 2 | 1 | 10-16 |
| 139.00 P | 17.01 | +23.53% | 5 | 0 | 10-15 |
| 138.00 P | 11.69 | -28.19% | 1 | 0 | 10-16 |
| 137.00 P | 12.94 | -9.19% | 2 | 0 | 10-16 |
| 136.00 P | 10.14 | -23.87% | 1 | 0 | 10-16 |
| 135.00 P | 10.75 | -6.52% | 6 | 10 | 10-16 |
| 134.00 P | 8.23 | -33.47% | 1 | 1 | 10-16 |
| 133.00 P | 7.63 | -26.07% | 9 | 9 | 10-16 |
| 132.00 P | 6.20 | -34.53% | 4 | 319 | 10-16 |
| 131.00 P | 7.17 | -30.05% | 4 | 186 | 10-16 |
| 130.00 P | 6.15 | -24.07% | 58 | 181 | 10-16 |
| 129.00 P | 7.23 | +8.72% | 12 | 127 | 10-15 |
| 128.00 P | 4.20 | -28.21% | 19 | 268 | 10-16 |
| 127.00 P | 3.40 | -25.44% | 284 | 613 | 10-16 |
| 126.00 P | 3.08 | -14.44% | 259 | 288 | 10-16 |
| 125.00 P | 2.15 | -25.86% | 1,939 | 2,560 | 10-16 |
| 124.00 P | 1.80 | -20.70% | 380 | 563 | 10-16 |
| 123.00 P | 1.35 | -22.86% | 1,024 | 2,389 | 10-16 |
| 122.00 P | 1.01 | -25.19% | 494 | 708 | 10-16 |
| 121.00 P | 0.73 | -26.26% | 151 | 1,353 | 10-16 |
| 120.00 P | 0.54 | -28.95% | 2,581 | 6,187 | 10-16 |
| 119.00 P | 0.43 | -31.75% | 104 | 6,506 | 10-16 |
| 118.00 P | 0.31 | -29.55% | 40 | 372 | 10-16 |
| 117.00 P | 0.24 | -35.14% | 81 | 121 | 10-16 |
| 116.00 P | 0.16 | -23.81% | 501 | 461 | 10-16 |
| 115.00 P | 0.10 | -33.33% | 1,043 | 2,792 | 10-16 |
| 114.00 P | 0.08 | -38.46% | 87 | 138 | 10-16 |
| 113.00 P | 0.07 | -41.67% | 16 | 146 | 10-16 |
| 112.00 P | 0.10 | -9.09% | 1 | 6 | 10-16 |
| 111.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.06 | +50.00% | 1 | 1,681 | 10-16 |
| 109.00 P | 0.07 | 0.00% | 2 | 1 | 10-15 |
| 105.00 P | 0.01 | 0.00% | 1 | 49 | 10-13 |
| 100.00 P | 1.07 | +1683.33% | 2 | 18 | 10-16 |
| 95.00 P | 0.01 | 0.00% | 4 | 4 | 10-15 |
| 90.00 P | 0.02 | -92.31% | 2 | 2 | 10-12 |
| 85.00 P | 0.01 | 0.00% | 1 | 1 | 10-14 |
| 80.00 P | — | — | 0 | 0 | — |
| 75.00 P | 0.09 | 0.00% | 1 | 1 | 10-13 |