Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

Market Open
Aug 18, 2026 1:11:59 PM EDT
137.39USD-0.809%(-1.12)3,465,157
137.38Bid   137.40Ask   0.02Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
138.27USD-0.173%(-0.24)2,138
After-hours
Aug 17, 2026 4:38:30 PM EDT
138.51USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C261002C00175000
170.00 C00%0C261002C00170000
165.00 C00%0C261002C00165000
160.00 C00%0C261002C00160000
155.00 C00%0C261002C00155000
152.50 C00%0C261002C00152500
150.00 C00%0C261002C00150000
149.00 C00%0C261002C00149000
148.00 C00%0C261002C00148000
147.00 C00%0C261002C00147000
146.00 C00%0C261002C00146000
145.00 C00%0C261002C00145000
144.00 C00%0C261002C00144000
143.00 C00%0C261002C00143000
142.00 C00%0C261002C00142000
141.00 C00%0C261002C00141000
140.00 C00%0C261002C00140000
139.00 C00%0C261002C00139000
138.00 C00%0C261002C00138000
137.00 C00%0C261002C00137000
136.00 C00%0C261002C00136000
135.00 C00%0C261002C00135000
134.00 C00%0C261002C00134000
133.00 C00%0C261002C00133000
132.00 C00%0C261002C00132000
131.00 C00%0C261002C00131000
130.00 C00%0C261002C00130000
129.00 C00%0C261002C00129000
128.00 C00%0C261002C00128000
127.00 C00%0C261002C00127000
126.00 C00%0C261002C00126000
125.00 C00%0C261002C00125000
124.00 C00%0C261002C00124000
120.00 C00%0C261002C00120000
115.00 C00%0C261002C00115000
110.00 C00%0C261002C00110000
105.00 C00%0C261002C00105000
100.00 C00%0C261002C00100000
95.00 C00%0C261002C00095000
90.00 C00%0C261002C00090000
85.00 C00%0C261002C00085000
80.00 C00%0C261002C00080000
75.00 C00%0C261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C261002P00175000
170.00 P00%0C261002P00170000
165.00 P00%0C261002P00165000
160.00 P00%0C261002P00160000
155.00 P00%0C261002P00155000
152.50 P00%0C261002P00152500
150.00 P00%0C261002P00150000
149.00 P00%0C261002P00149000
148.00 P00%0C261002P00148000
147.00 P00%0C261002P00147000
146.00 P00%0C261002P00146000
145.00 P00%0C261002P00145000
144.00 P00%0C261002P00144000
143.00 P00%0C261002P00143000
142.00 P00%0C261002P00142000
141.00 P00%0C261002P00141000
140.00 P00%0C261002P00140000
139.00 P00%0C261002P00139000
138.00 P00%0C261002P00138000
137.00 P00%0C261002P00137000
136.00 P00%0C261002P00136000
135.00 P00%0C261002P00135000
134.00 P00%0C261002P00134000
133.00 P00%0C261002P00133000
132.00 P00%0C261002P00132000
131.00 P00%0C261002P00131000
130.00 P00%0C261002P00130000
129.00 P00%0C261002P00129000
128.00 P00%0C261002P00128000
127.00 P00%0C261002P00127000
126.00 P00%0C261002P00126000
125.00 P00%0C261002P00125000
124.00 P00%0C261002P00124000
120.00 P00%0C261002P00120000
115.00 P00%0C261002P00115000
110.00 P00%0C261002P00110000
105.00 P00%0C261002P00105000
100.00 P00%0C261002P00100000
95.00 P00%0C261002P00095000
90.00 P00%0C261002P00090000
85.00 P00%0C261002P00085000
80.00 P00%0C261002P00080000
75.00 P00%0C261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC