Loading…
Underlying
Underlying Price
$119.04
Type
Put
Strike
146
Expiration
Nov 6, 2026
DTE
-3d
Moneyness
ITM
Intrinsic
$26.96
C 146 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -3d | $21.34 | -10.67% | 1 | 0 |
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
C Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $16.40 | -15.81% | 3 | 0 | ITM |
| 141 P | $18.91 | +3.11% | 2 | 0 | ITM |
| 142 P | $17.43 | +0.00% | 3 | 0 | ITM |
| 143 P | $18.33 | +0.00% | 3 | 0 | ITM |
| 144 P | $22.45 | +12.36% | 4 | 0 | ITM |
| 145 P | $20.44 | -12.76% | 1 | 0 | ITM |
| 146 P | $21.34 | -10.67% | 1 | 0 | ITM |
| 150 P | $28.37 | +0.00% | 52 | 0 | ITM |
| 152.5 P | $33.81 | +20.92% | 10 | 0 | ITM |
| 155 P | $36.29 | +19.22% | 10 | 0 | ITM |
| 160 P | $38.46 | +0.00% | 4 | 0 | ITM |
| 165 P | — | — | 0 | 0 | ITM |
| 170 P | $48.52 | +0.00% | 4 | 0 | ITM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.