Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Sep 1, 2026 1:56:32 PM EDT
132.15USD+0.406%(+0.53)3,209,534
129.70Bid   132.16Ask   2.46Spread
Pre-market
Sep 1, 2026 9:22:30 AM EDT
130.99USD-0.479%(-0.63)4,947
After-hours
Aug 31, 2026 4:58:30 PM EDT
131.80USD+0.144%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C261009C00175000
170.00 C00%0C261009C00170000
165.00 C00%0C261009C00165000
160.00 C00%0C261009C00160000
155.00 C00%0C261009C00155000
152.50 C00%0C261009C00152500
150.00 C00%0C261009C00150000
147.00 C00%0C261009C00147000
146.00 C00%0C261009C00146000
145.00 C00%0C261009C00145000
144.00 C00%0C261009C00144000
143.00 C00%0C261009C00143000
142.00 C00%0C261009C00142000
141.00 C00%0C261009C00141000
140.00 C00%0C261009C00140000
139.00 C00%0C261009C00139000
138.00 C00%0C261009C00138000
137.00 C00%0C261009C00137000
136.00 C00%0C261009C00136000
135.00 C00%0C261009C00135000
134.00 C00%0C261009C00134000
133.00 C00%0C261009C00133000
132.00 C00%0C261009C00132000
131.00 C00%0C261009C00131000
130.00 C00%0C261009C00130000
129.00 C00%0C261009C00129000
128.00 C00%0C261009C00128000
127.00 C00%0C261009C00127000
126.00 C00%0C261009C00126000
125.00 C00%0C261009C00125000
124.00 C00%0C261009C00124000
123.00 C00%0C261009C00123000
122.00 C00%0C261009C00122000
121.00 C00%0C261009C00121000
120.00 C00%0C261009C00120000
115.00 C00%0C261009C00115000
110.00 C00%0C261009C00110000
105.00 C00%0C261009C00105000
100.00 C00%0C261009C00100000
95.00 C00%0C261009C00095000
90.00 C00%0C261009C00090000
85.00 C00%0C261009C00085000
80.00 C00%0C261009C00080000
75.00 C00%0C261009C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C261009P00175000
170.00 P00%0C261009P00170000
165.00 P00%0C261009P00165000
160.00 P00%0C261009P00160000
155.00 P00%0C261009P00155000
152.50 P00%0C261009P00152500
150.00 P00%0C261009P00150000
147.00 P00%0C261009P00147000
146.00 P00%0C261009P00146000
145.00 P00%0C261009P00145000
144.00 P00%0C261009P00144000
143.00 P00%0C261009P00143000
142.00 P00%0C261009P00142000
141.00 P00%0C261009P00141000
140.00 P00%0C261009P00140000
139.00 P00%0C261009P00139000
138.00 P00%0C261009P00138000
137.00 P00%0C261009P00137000
136.00 P00%0C261009P00136000
135.00 P00%0C261009P00135000
134.00 P00%0C261009P00134000
133.00 P00%0C261009P00133000
132.00 P00%0C261009P00132000
131.00 P00%0C261009P00131000
130.00 P00%0C261009P00130000
129.00 P00%0C261009P00129000
128.00 P00%0C261009P00128000
127.00 P00%0C261009P00127000
126.00 P00%0C261009P00126000
125.00 P00%0C261009P00125000
124.00 P00%0C261009P00124000
123.00 P00%0C261009P00123000
122.00 P00%0C261009P00122000
121.00 P00%0C261009P00121000
120.00 P00%0C261009P00120000
115.00 P00%0C261009P00115000
110.00 P00%0C261009P00110000
105.00 P00%0C261009P00105000
100.00 P00%0C261009P00100000
95.00 P00%0C261009P00095000
90.00 P00%0C261009P00090000
85.00 P00%0C261009P00085000
80.00 P00%0C261009P00080000
75.00 P00%0C261009P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC