Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open
Sep 11, 2026 2:05:50 PM EDT
139.07USD+0.412%(+0.57)4,077,432
139.05Bid   139.10Ask   0.05Spread
Pre-market
Sep 11, 2026 9:22:30 AM EDT
140.88USD+1.718%(+2.38)26,253
After-hours
Sep 10, 2026 4:48:30 PM EDT
138.50USD-0.004%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C261030C00175000
170.00 C00%0C261030C00170000
165.00 C00%0C261030C00165000
160.00 C00%0C261030C00160000
155.00 C00%0C261030C00155000
152.50 C00%0C261030C00152500
150.00 C00%0C261030C00150000
149.00 C00%0C261030C00149000
148.00 C00%0C261030C00148000
147.00 C00%0C261030C00147000
146.00 C00%0C261030C00146000
145.00 C00%0C261030C00145000
144.00 C00%0C261030C00144000
143.00 C00%0C261030C00143000
142.00 C00%0C261030C00142000
141.00 C00%0C261030C00141000
140.00 C00%0C261030C00140000
139.00 C00%0C261030C00139000
138.00 C00%0C261030C00138000
137.00 C00%0C261030C00137000
136.00 C00%0C261030C00136000
135.00 C00%0C261030C00135000
134.00 C00%0C261030C00134000
133.00 C00%0C261030C00133000
132.00 C00%0C261030C00132000
131.00 C00%0C261030C00131000
130.00 C00%0C261030C00130000
129.00 C00%0C261030C00129000
128.00 C00%0C261030C00128000
127.00 C00%0C261030C00127000
126.00 C00%0C261030C00126000
125.00 C00%0C261030C00125000
124.00 C00%0C261030C00124000
120.00 C00%0C261030C00120000
115.00 C00%0C261030C00115000
110.00 C00%0C261030C00110000
105.00 C00%0C261030C00105000
100.00 C00%0C261030C00100000
95.00 C00%0C261030C00095000
90.00 C00%0C261030C00090000
85.00 C00%0C261030C00085000
80.00 C00%0C261030C00080000
75.00 C00%0C261030C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C261030P00175000
170.00 P00%0C261030P00170000
165.00 P00%0C261030P00165000
160.00 P00%0C261030P00160000
155.00 P00%0C261030P00155000
152.50 P00%0C261030P00152500
150.00 P00%0C261030P00150000
149.00 P00%0C261030P00149000
148.00 P00%0C261030P00148000
147.00 P00%0C261030P00147000
146.00 P00%0C261030P00146000
145.00 P00%0C261030P00145000
144.00 P00%0C261030P00144000
143.00 P00%0C261030P00143000
142.00 P00%0C261030P00142000
141.00 P00%0C261030P00141000
140.00 P00%0C261030P00140000
139.00 P00%0C261030P00139000
138.00 P00%0C261030P00138000
137.00 P00%0C261030P00137000
136.00 P00%0C261030P00136000
135.00 P00%0C261030P00135000
134.00 P00%0C261030P00134000
133.00 P00%0C261030P00133000
132.00 P00%0C261030P00132000
131.00 P00%0C261030P00131000
130.00 P00%0C261030P00130000
129.00 P00%0C261030P00129000
128.00 P00%0C261030P00128000
127.00 P00%0C261030P00127000
126.00 P00%0C261030P00126000
125.00 P00%0C261030P00125000
124.00 P00%0C261030P00124000
120.00 P00%0C261030P00120000
115.00 P00%0C261030P00115000
110.00 P00%0C261030P00110000
105.00 P00%0C261030P00105000
100.00 P00%0C261030P00100000
95.00 P00%0C261030P00095000
90.00 P00%0C261030P00090000
85.00 P00%0C261030P00085000
80.00 P00%0C261030P00080000
75.00 P00%0C261030P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC