C261106C00138000
C Nov 6 2026 138.00 Call
optionOPRA
ExpiredOct 29, 2026
0.03USD-83.333%(-0.15)16Vol20OI
Loading…
Underlying
Underlying Price
$119.04
Type
Call
Strike
138
Expiration
Nov 6, 2026
DTE
-3d
Moneyness
OTM
Intrinsic
$0.00
C 138 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -3d | $0.03 | -83.33% | 16 | 20 |
| Nov 13, 2026 | 4d | $0.09 | +125.00% | 5 | 154 |
| Nov 20, 2026 | 11d | $0.27 | +125.00% | 2 | 46 |
| Nov 27, 2026 | 18d | $0.21 | +5.00% | 4 | 13 |
| Dec 4, 2026 | 25d | $0.15 | -54.55% | 6 | 26 |
| Dec 11, 2026 | 32d | $0.27 | +0.00% | 4 | 2 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
C Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 C | $0.08 | +700.00% | 4 | 369 | OTM |
| 133 C | $0.01 | -87.50% | 520 | 482 | OTM |
| 134 C | $0.02 | -50.00% | 2 | 230 | OTM |
| 135 C | $0.04 | +100.00% | 2 | 377 | OTM |
| 136 C | $0.03 | -62.50% | 2 | 163 | OTM |
| 137 C | $0.07 | +0.00% | 3 | 74 | OTM |
| 138 C | $0.03 | -83.33% | 16 | 20 | OTM |
| 139 C | $0.04 | -73.33% | 1 | 17 | OTM |
| 140 C | $0.01 | +0.00% | 10 | 882 | OTM |
| 141 C | $0.01 | -98.94% | 2 | 2 | OTM |
| 142 C | $0.01 | -92.31% | 2 | 12 | OTM |
| 143 C | $0.10 | +0.00% | 2 | 2 | OTM |
| 144 C | $0.07 | -12.50% | 1 | 14 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.