Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12601120


BLK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Jun 17, 2027 Exp. - Max Pain @ $900.00

Puts
Calls


BLK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C9.200%3307-09BLK270617C01600000
1,580 C00%0BLK270617C01580000
1,560 C00%0BLK270617C01560000
1,540 C00%0BLK270617C01540000
1,520 C00%0BLK270617C01520000
1,500 C00%0BLK270617C01500000
1,480 C00%0BLK270617C01480000
1,460 C00%0BLK270617C01460000
1,440 C00%0BLK270617C01440000
1,420 C00%0BLK270617C01420000
1,400 C00%0BLK270617C01400000
1,380 C00%0BLK270617C01380000
1,360 C00%0BLK270617C01360000
1,340 C00%0BLK270617C01340000
1,320 C25.000%1107-01BLK270617C01320000
1,300 C43.50+27.94%1307-10BLK270617C01300000
1,280 C30.700%111107-01BLK270617C01280000
1,260 C52.000%1106-23BLK270617C01260000
1,240 C42.900%1106-26BLK270617C01240000
1,220 C00%0BLK270617C01220000
1,200 C45.790%1106-24BLK270617C01200000
1,180 C00%0BLK270617C01180000
1,160 C00%0BLK270617C01160000
1,140 C00%0BLK270617C01140000
1,120 C00%0BLK270617C01120000
1,100 C92.00+39.78%13507-07BLK270617C01100000
1,080 C74.500%1106-30BLK270617C01080000
1,060 C81.400%1106-30BLK270617C01060000
1,040 C89.200%1106-30BLK270617C01040000
1,030 C93.000%1106-30BLK270617C01030000
1,020 C90.90-11.40%1106-29BLK270617C01020000
1,010 C00%0BLK270617C01010000
1,000 C103.000%2206-30BLK270617C01000000
990 C122.100%1107-08BLK270617C00990000
980 C00%0BLK270617C00980000
970 C00%0BLK270617C00970000
960 C128.500%1106-26BLK270617C00960000
950 C130.50+6.10%1106-30BLK270617C00950000
940 C137.50+8.87%1106-30BLK270617C00940000
930 C00%0BLK270617C00930000
920 C00%0BLK270617C00920000
910 C00%0BLK270617C00910000
900 C00%0BLK270617C00900000
890 C00%0BLK270617C00890000
880 C00%0BLK270617C00880000
870 C181.300%1106-24BLK270617C00870000
860 C00%0BLK270617C00860000
850 C00%0BLK270617C00850000
840 C00%0BLK270617C00840000
830 C00%0BLK270617C00830000
820 C253.370%2207-13BLK270617C00820000
810 C00%0BLK270617C00810000
800 C00%0BLK270617C00800000
790 C00%0BLK270617C00790000
780 C00%0BLK270617C00780000
770 C00%0BLK270617C00770000
760 C00%0BLK270617C00760000
750 C00%0BLK270617C00750000
740 C00%0BLK270617C00740000
730 C00%0BLK270617C00730000
720 C00%0BLK270617C00720000
700 C00%0BLK270617C00700000
680 C00%0BLK270617C00680000
660 C00%0BLK270617C00660000
640 C00%0BLK270617C00640000
620 C00%0BLK270617C00620000
600 C00%0BLK270617C00600000
580 C00%0BLK270617C00580000
560 C00%0BLK270617C00560000
540 C497.530%2207-13BLK270617C00540000
520 C00%0BLK270617C00520000
500 C00%0BLK270617C00500000
490 C00%0BLK270617C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P00%0BLK270617P01600000
1,580 P00%0BLK270617P01580000
1,560 P00%0BLK270617P01560000
1,540 P00%0BLK270617P01540000
1,520 P00%0BLK270617P01520000
1,500 P00%0BLK270617P01500000
1,480 P00%0BLK270617P01480000
1,460 P00%0BLK270617P01460000
1,440 P00%0BLK270617P01440000
1,420 P00%0BLK270617P01420000
1,400 P00%0BLK270617P01400000
1,380 P00%0BLK270617P01380000
1,360 P00%0BLK270617P01360000
1,340 P00%0BLK270617P01340000
1,320 P00%0BLK270617P01320000
1,300 P00%0BLK270617P01300000
1,280 P00%0BLK270617P01280000
1,260 P00%0BLK270617P01260000
1,240 P00%0BLK270617P01240000
1,220 P00%0BLK270617P01220000
1,200 P00%0BLK270617P01200000
1,180 P00%0BLK270617P01180000
1,160 P00%0BLK270617P01160000
1,140 P00%0BLK270617P01140000
1,120 P00%0BLK270617P01120000
1,100 P00%0BLK270617P01100000
1,080 P00%0BLK270617P01080000
1,060 P00%0BLK270617P01060000
1,040 P00%0BLK270617P01040000
1,030 P142.30+26.73%1106-29BLK270617P01030000
1,020 P00%0BLK270617P01020000
1,010 P00%0BLK270617P01010000
1,000 P00%0BLK270617P01000000
990 P00%0BLK270617P00990000
980 P90.00-10.89%1107-09BLK270617P00980000
970 P00%0BLK270617P00970000
960 P00%0BLK270617P00960000
950 P86.80-8.88%1207-02BLK270617P00950000
940 P00%0BLK270617P00940000
930 P00%0BLK270617P00930000
920 P00%0BLK270617P00920000
910 P00%0BLK270617P00910000
900 P68.00+1.89%1207-08BLK270617P00900000
890 P00%0BLK270617P00890000
880 P00%0BLK270617P00880000
870 P64.400%3306-30BLK270617P00870000
860 P59.30+6.83%2307-01BLK270617P00860000
850 P57.900%1106-30BLK270617P00850000
840 P54.900%2206-30BLK270617P00840000
830 P48.80-6.15%172607-01BLK270617P00830000
820 P00%0BLK270617P00820000
810 P41.50-7.57%8807-08BLK270617P00810000
800 P43.000%2206-26BLK270617P00800000
790 P30.70-14.01%233107-10BLK270617P00790000
780 P00%0BLK270617P00780000
770 P00%0BLK270617P00770000
760 P29.900%6607-08BLK270617P00760000
750 P00%0BLK270617P00750000
740 P26.200%4406-25BLK270617P00740000
730 P00%0BLK270617P00730000
720 P23.20-10.77%21307-08BLK270617P00720000
700 P19.900%2207-06BLK270617P00700000
680 P00%0BLK270617P00680000
660 P15.200%1107-08BLK270617P00660000
640 P13.42-4.14%2307-08BLK270617P00640000
620 P00%0BLK270617P00620000
600 P00%0BLK270617P00600000
580 P00%0BLK270617P00580000
560 P00%0BLK270617P00560000
540 P00%0BLK270617P00540000
520 P00%0BLK270617P00520000
500 P5.000%101007-06BLK270617P00500000
490 P00%0BLK270617P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC