Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7823628414


BLK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Jun 17, 2027 Exp. - Max Pain @ $1,100.00

Puts
Calls


BLK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0BLK270617C01760000
1,740 C00%0BLK270617C01740000
1,720 C00%0BLK270617C01720000
1,700 C11.530%1108-12BLK270617C01700000
1,680 C00%0BLK270617C01680000
1,660 C00%0BLK270617C01660000
1,640 C00%0BLK270617C01640000
1,620 C00%0BLK270617C01620000
1,600 C17.900.00%1608-19BLK270617C01600000
1,580 C18.00-5.26%5607-16BLK270617C01580000
1,560 C21.000%2207-15BLK270617C01560000
1,540 C00%0BLK270617C01540000
1,520 C24.680%1108-25BLK270617C01520000
1,500 C28.200%1108-17BLK270617C01500000
1,480 C00%0BLK270617C01480000
1,460 C00%0BLK270617C01460000
1,440 C00%0BLK270617C01440000
1,420 C00%0BLK270617C01420000
1,400 C45.70-0.22%124408-27BLK270617C01400000
1,380 C43.90+7.33%1208-03BLK270617C01380000
1,360 C00%0BLK270617C01360000
1,340 C38.500%1107-27BLK270617C01340000
1,320 C70.10+37.45%45208-14BLK270617C01320000
1,300 C71.25+0.64%31208-25BLK270617C01300000
1,280 C76.20+7.78%21608-24BLK270617C01280000
1,260 C77.90+0.65%15408-21BLK270617C01260000
1,240 C93.10+8.26%12208-24BLK270617C01240000
1,220 C93.70+0.97%21108-21BLK270617C01220000
1,200 C109.70+1.40%1208-17BLK270617C01200000
1,180 C126.03+4.99%2308-27BLK270617C01180000
1,160 C128.00+2.38%1308-19BLK270617C01160000
1,140 C133.50+22.45%2408-11BLK270617C01140000
1,120 C149.10+6.83%1308-27BLK270617C01120000
1,100 C156.65+70.27%13608-11BLK270617C01100000
1,080 C112.60+51.14%1107-24BLK270617C01080000
1,060 C173.66+24.94%1308-07BLK270617C01060000
1,040 C146.70+64.46%2207-17BLK270617C01040000
1,030 C180.06+93.61%1108-06BLK270617C01030000
1,020 C137.50+51.27%1107-24BLK270617C01020000
1,010 C00%0BLK270617C01010000
1,000 C189.49+10.81%2408-03BLK270617C01000000
990 C180.50+7.44%1307-28BLK270617C00990000
980 C244.00+23.23%1108-14BLK270617C00980000
970 C00%0BLK270617C00970000
960 C128.500%1106-26BLK270617C00960000
950 C233.71+79.09%1208-06BLK270617C00950000
940 C280.00+103.64%1208-27BLK270617C00940000
930 C00%0BLK270617C00930000
920 C00%0BLK270617C00920000
910 C00%0BLK270617C00910000
900 C283.780%1108-07BLK270617C00900000
890 C00%0BLK270617C00890000
880 C329.500%1108-27BLK270617C00880000
870 C309.65+11.79%1208-04BLK270617C00870000
860 C00%0BLK270617C00860000
850 C00%0BLK270617C00850000
840 C00%0BLK270617C00840000
830 C00%0BLK270617C00830000
820 C253.370%2207-13BLK270617C00820000
810 C00%0BLK270617C00810000
800 C00%0BLK270617C00800000
790 C00%0BLK270617C00790000
780 C00%0BLK270617C00780000
770 C00%0BLK270617C00770000
760 C00%0BLK270617C00760000
750 C00%0BLK270617C00750000
740 C00%0BLK270617C00740000
730 C00%0BLK270617C00730000
720 C00%0BLK270617C00720000
700 C00%0BLK270617C00700000
680 C00%0BLK270617C00680000
660 C00%0BLK270617C00660000
640 C00%0BLK270617C00640000
620 C00%0BLK270617C00620000
600 C00%0BLK270617C00600000
580 C580.75+0.89%2208-12BLK270617C00580000
560 C00%0BLK270617C00560000
540 C506.68+1.84%2107-14BLK270617C00540000
520 C578.000%2207-31BLK270617C00520000
500 C00%0BLK270617C00500000
490 C00%0BLK270617C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK270617P01760000
1,740 P00%0BLK270617P01740000
1,720 P00%0BLK270617P01720000
1,700 P00%0BLK270617P01700000
1,680 P00%0BLK270617P01680000
1,660 P478.000%1108-27BLK270617P01660000
1,640 P458.50-0.81%1108-27BLK270617P01640000
1,620 P445.570%2108-25BLK270617P01620000
1,600 P432.00-0.80%1108-25BLK270617P01600000
1,580 P415.51-2.30%1108-24BLK270617P01580000
1,560 P00%0BLK270617P01560000
1,540 P00%0BLK270617P01540000
1,520 P00%0BLK270617P01520000
1,500 P00%0BLK270617P01500000
1,480 P00%0BLK270617P01480000
1,460 P00%0BLK270617P01460000
1,440 P00%0BLK270617P01440000
1,420 P00%0BLK270617P01420000
1,400 P00%0BLK270617P01400000
1,380 P00%0BLK270617P01380000
1,360 P00%0BLK270617P01360000
1,340 P00%0BLK270617P01340000
1,320 P00%0BLK270617P01320000
1,300 P00%0BLK270617P01300000
1,280 P00%0BLK270617P01280000
1,260 P208.000%1107-30BLK270617P01260000
1,240 P00%0BLK270617P01240000
1,220 P00%0BLK270617P01220000
1,200 P123.40-3.59%5608-19BLK270617P01200000
1,180 P110.60-7.37%21608-24BLK270617P01180000
1,160 P100.50-5.99%21808-24BLK270617P01160000
1,140 P91.40-7.40%11408-24BLK270617P01140000
1,120 P93.300%3308-12BLK270617P01120000
1,100 P74.70-7.78%1308-19BLK270617P01100000
1,080 P75.30-15.02%1108-12BLK270617P01080000
1,060 P86.000%1108-03BLK270617P01060000
1,040 P50.20+0.40%125008-27BLK270617P01040000
1,030 P56.40-31.26%101008-18BLK270617P01030000
1,020 P00%0BLK270617P01020000
1,010 P00%0BLK270617P01010000
1,000 P56.70-41.77%81808-10BLK270617P01000000
990 P80.400%1107-22BLK270617P00990000
980 P68.50-23.89%1107-28BLK270617P00980000
970 P37.750%1108-14BLK270617P00970000
960 P00%0BLK270617P00960000
950 P36.50-57.95%2508-17BLK270617P00950000
940 P55.000%3307-16BLK270617P00940000
930 P00%0BLK270617P00930000
920 P00%0BLK270617P00920000
910 P00%0BLK270617P00910000
900 P38.27-6.38%2408-03BLK270617P00900000
890 P00%0BLK270617P00890000
880 P00%0BLK270617P00880000
870 P64.400%3306-30BLK270617P00870000
860 P59.30+6.83%2307-01BLK270617P00860000
850 P19.20-66.84%2308-17BLK270617P00850000
840 P54.900%2206-30BLK270617P00840000
830 P38.70-20.70%133907-14BLK270617P00830000
820 P00%0BLK270617P00820000
810 P17.01+3.09%11008-11BLK270617P00810000
800 P17.06-5.75%1308-10BLK270617P00800000
790 P12.90-18.92%13108-19BLK270617P00790000
780 P9.73-9.91%11308-25BLK270617P00780000
770 P8.980%1108-25BLK270617P00770000
760 P29.900%6607-08BLK270617P00760000
750 P20.600%1107-22BLK270617P00750000
740 P8.70-66.79%1508-24BLK270617P00740000
730 P00%0BLK270617P00730000
720 P23.20-10.77%21307-08BLK270617P00720000
700 P5.70-55.85%4708-27BLK270617P00700000
680 P00%0BLK270617P00680000
660 P11.40+5.65%1307-23BLK270617P00660000
640 P5.80-56.78%1208-18BLK270617P00640000
620 P00%0BLK270617P00620000
600 P7.05-8.44%1107-28BLK270617P00600000
580 P00%0BLK270617P00580000
560 P1.60+52.38%5012508-21BLK270617P00560000
540 P00%0BLK270617P00540000
520 P00%0BLK270617P00520000
500 P5.000%101007-06BLK270617P00500000
490 P00%0BLK270617P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC