Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281744821,295


BLK Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Aug 28, 2026 Exp. - Max Pain @ $1,135.00

Puts
Calls


BLK Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380.00 C0.05-93.33%121208-21BLK260828C01380000
1,370.00 C00%0BLK260828C01370000
1,360.00 C00%0BLK260828C01360000
1,350.00 C0.050%1108-18BLK260828C01350000
1,340.00 C00%0BLK260828C01340000
1,330.00 C00%0BLK260828C01330000
1,320.00 C2.700%1107-16BLK260828C01320000
1,310.00 C0.17-80.00%2308-24BLK260828C01310000
1,300.00 C0.05-98.53%111108-24BLK260828C01300000
1,290.00 C3.600%1107-16BLK260828C01290000
1,280.00 C0.60-61.29%21808-19BLK260828C01280000
1,270.00 C0.10-83.33%14908-21BLK260828C01270000
1,260.00 C0.07-86.79%11608-27BLK260828C01260000
1,250.00 C1.40+27.27%51608-20BLK260828C01250000
1,240.00 C0.25-84.38%38408-25BLK260828C01240000
1,235.00 C0.30-50.00%11308-24BLK260828C01235000
1,230.00 C0.45+80.00%117408-27BLK260828C01230000
1,225.00 C0.78-36.07%6608-24BLK260828C01225000
1,220.00 C0.48-52.00%12208-27BLK260828C01220000
1,215.00 C1.05-13.22%1508-27BLK260828C01215000
1,210.00 C0.06-96.92%12008-26BLK260828C01210000
1,205.00 C1.20-53.85%51608-27BLK260828C01205000
1,200.00 C1.05-64.41%129808-27BLK260828C01200000
1,195.00 C1.00-64.91%3808-27BLK260828C01195000
1,190.00 C2.00-50.00%264808-27BLK260828C01190000
1,185.00 C7.30+73.81%2708-24BLK260828C01185000
1,180.00 C3.85-52.99%119608-27BLK260828C01180000
1,175.00 C11.24+82.76%1908-26BLK260828C01175000
1,170.00 C7.85-37.65%289108-27BLK260828C01170000
1,167.50 C15.35+1.66%31608-26BLK260828C01167500
1,165.00 C12.83+4.31%1308-25BLK260828C01165000
1,162.50 C00%0BLK260828C01162500
1,160.00 C22.86+53.01%121608-27BLK260828C01160000
1,157.50 C19.00+42.22%1108-24BLK260828C01157500
1,155.00 C12.800%8808-21BLK260828C01155000
1,152.50 C18.00-7.69%1408-21BLK260828C01152500
1,150.00 C19.62-26.71%31508-27BLK260828C01150000
1,147.50 C21.00-1.04%1108-21BLK260828C01147500
1,145.00 C24.000%3308-18BLK260828C01145000
1,142.50 C00%0BLK260828C01142500
1,140.00 C21.40+5.42%1908-10BLK260828C01140000
1,137.50 C37.600%1108-24BLK260828C01137500
1,135.00 C22.500%3308-20BLK260828C01135000
1,132.50 C00%0BLK260828C01132500
1,130.00 C53.47+15.94%113208-27BLK260828C01130000
1,127.50 C00%0BLK260828C01127500
1,125.00 C31.85-23.86%1508-21BLK260828C01125000
1,122.50 C35.30-23.26%3808-20BLK260828C01122500
1,120.00 C27.70+63.91%21007-28BLK260828C01120000
1,117.50 C00%0BLK260828C01117500
1,115.00 C46.80-22.64%2308-21BLK260828C01115000
1,110.00 C68.40+62.86%19308-25BLK260828C01110000
1,105.00 C47.84+9.20%1108-20BLK260828C01105000
1,100.00 C84.35+53.92%82208-27BLK260828C01100000
1,095.00 C54.620%1108-20BLK260828C01095000
1,090.00 C92.55+40.33%2408-27BLK260828C01090000
1,085.00 C00%0BLK260828C01085000
1,080.00 C33.45+40.84%2307-30BLK260828C01080000
1,075.00 C103.94+3.76%1108-25BLK260828C01075000
1,070.00 C37.97+15.06%2307-30BLK260828C01070000
1,065.00 C00%0BLK260828C01065000
1,060.00 C35.00+12.90%3507-24BLK260828C01060000
1,055.00 C00%0BLK260828C01055000
1,050.00 C125.37-2.13%3508-27BLK260828C01050000
1,040.00 C70.40+16.46%21107-31BLK260828C01040000
1,030.00 C149.70+4.01%1608-26BLK260828C01030000
1,020.00 C148.60+4.91%1208-24BLK260828C01020000
1,010.00 C158.40-5.73%1108-24BLK260828C01010000
1,000.00 C00%0BLK260828C01000000
990.00 C103.500%4207-17BLK260828C00990000
980.00 C00%0BLK260828C00980000
970.00 C00%0BLK260828C00970000
960.00 C00%0BLK260828C00960000
950.00 C101.400%2107-23BLK260828C00950000
940.00 C00%0BLK260828C00940000
930.00 C00%0BLK260828C00930000
920.00 C00%0BLK260828C00920000
910.00 C00%0BLK260828C00910000
900.00 C215.300%1107-15BLK260828C00900000
890.00 C00%0BLK260828C00890000
880.00 C00%0BLK260828C00880000
870.00 C00%0BLK260828C00870000
860.00 C00%0BLK260828C00860000
850.00 C00%0BLK260828C00850000
840.00 C00%0BLK260828C00840000
830.00 C00%0BLK260828C00830000
820.00 C00%0BLK260828C00820000
810.00 C00%0BLK260828C00810000
800.00 C00%0BLK260828C00800000
790.00 C00%0BLK260828C00790000
780.00 C00%0BLK260828C00780000
770.00 C00%0BLK260828C00770000
760.00 C00%0BLK260828C00760000
750.00 C00%0BLK260828C00750000
740.00 C00%0BLK260828C00740000
730.00 C00%0BLK260828C00730000
720.00 C00%0BLK260828C00720000
710.00 C00%0BLK260828C00710000
700.00 C00%0BLK260828C00700000
690.00 C00%0BLK260828C00690000
680.00 C00%0BLK260828C00680000
670.00 C00%0BLK260828C00670000
660.00 C00%0BLK260828C00660000
650.00 C00%0BLK260828C00650000
640.00 C00%0BLK260828C00640000
630.00 C00%0BLK260828C00630000
620.00 C00%0BLK260828C00620000
610.00 C00%0BLK260828C00610000
600.00 C00%0BLK260828C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380.00 P294.400%1007-15BLK260828P01380000
1,370.00 P00%0BLK260828P01370000
1,360.00 P00%0BLK260828P01360000
1,350.00 P00%0BLK260828P01350000
1,340.00 P00%0BLK260828P01340000
1,330.00 P244.500%1007-15BLK260828P01330000
1,320.00 P00%0BLK260828P01320000
1,310.00 P00%0BLK260828P01310000
1,300.00 P00%0BLK260828P01300000
1,290.00 P00%0BLK260828P01290000
1,280.00 P00%0BLK260828P01280000
1,270.00 P00%0BLK260828P01270000
1,260.00 P00%0BLK260828P01260000
1,250.00 P00%0BLK260828P01250000
1,240.00 P00%0BLK260828P01240000
1,235.00 P00%0BLK260828P01235000
1,230.00 P00%0BLK260828P01230000
1,225.00 P00%0BLK260828P01225000
1,220.00 P00%0BLK260828P01220000
1,215.00 P00%0BLK260828P01215000
1,210.00 P00%0BLK260828P01210000
1,205.00 P00%0BLK260828P01205000
1,200.00 P23.000%1108-25BLK260828P01200000
1,195.00 P21.00-34.98%3508-26BLK260828P01195000
1,190.00 P11.50-28.13%1308-27BLK260828P01190000
1,185.00 P22.50-33.82%4708-24BLK260828P01185000
1,180.00 P11.60-61.33%2508-26BLK260828P01180000
1,175.00 P6.50-59.38%121608-27BLK260828P01175000
1,170.00 P5.00-27.01%152108-27BLK260828P01170000
1,167.50 P2.000%2108-27BLK260828P01167500
1,165.00 P3.96-26.67%152308-27BLK260828P01165000
1,162.50 P3.40-81.62%2808-27BLK260828P01162500
1,160.00 P2.40-54.72%153208-27BLK260828P01160000
1,157.50 P11.00-43.24%1408-24BLK260828P01157500
1,155.00 P8.90-41.02%6708-24BLK260828P01155000
1,152.50 P2.00-86.75%101108-27BLK260828P01152500
1,150.00 P0.60-55.56%353808-27BLK260828P01150000
1,147.50 P13.500%1108-21BLK260828P01147500
1,145.00 P1.15-21.77%1808-27BLK260828P01145000
1,142.50 P0.50-62.96%1608-27BLK260828P01142500
1,140.00 P1.25-38.42%1708-27BLK260828P01140000
1,137.50 P2.50-69.88%11608-25BLK260828P01137500
1,135.00 P2.15-14.68%1208-26BLK260828P01135000
1,132.50 P0.050%2008-26BLK260828P01132500
1,130.00 P0.63-75.77%41108-25BLK260828P01130000
1,127.50 P1.87-72.09%4208-24BLK260828P01127500
1,125.00 P1.50-60.32%2408-24BLK260828P01125000
1,122.50 P0.22-83.46%1108-27BLK260828P01122500
1,120.00 P0.79-78.59%1608-25BLK260828P01120000
1,117.50 P0.25-87.11%2408-25BLK260828P01117500
1,115.00 P0.240%8808-25BLK260828P01115000
1,110.00 P0.01-96.00%13108-26BLK260828P01110000
1,105.00 P2.02-67.42%8908-19BLK260828P01105000
1,100.00 P0.35-69.57%104108-24BLK260828P01100000
1,095.00 P1.15-12.88%1508-24BLK260828P01095000
1,090.00 P1.59+23.26%48208-20BLK260828P01090000
1,085.00 P1.29-83.88%4508-19BLK260828P01085000
1,080.00 P0.45-62.50%21208-24BLK260828P01080000
1,075.00 P0.400%1108-21BLK260828P01075000
1,070.00 P0.95-89.33%15108-18BLK260828P01070000
1,065.00 P0.100%1108-21BLK260828P01065000
1,060.00 P1.16-67.87%114108-24BLK260828P01060000
1,055.00 P0.90-40.00%11008-18BLK260828P01055000
1,050.00 P1.13-13.08%1908-24BLK260828P01050000
1,040.00 P0.05-98.78%3908-19BLK260828P01040000
1,030.00 P0.05-94.51%213108-19BLK260828P01030000
1,020.00 P0.05-96.88%4808-19BLK260828P01020000
1,010.00 P0.97+1,840.00%1608-26BLK260828P01010000
1,000.00 P0.05-99.26%2608-07BLK260828P01000000
990.00 P4.06-33.44%17107-31BLK260828P00990000
980.00 P2.71+54.86%54108-07BLK260828P00980000
970.00 P2.51+19.52%54908-07BLK260828P00970000
960.00 P0.10-98.95%12508-13BLK260828P00960000
950.00 P0.94+193.75%12408-26BLK260828P00950000
940.00 P0.25-82.99%11408-12BLK260828P00940000
930.00 P2.27-55.84%31007-28BLK260828P00930000
920.00 P0.05-99.00%11808-21BLK260828P00920000
910.00 P3.70+39.10%122007-20BLK260828P00910000
900.00 P2.55-10.53%263307-21BLK260828P00900000
890.00 P2.45-65.97%442207-20BLK260828P00890000
880.00 P2.37-6.32%12507-30BLK260828P00880000
870.00 P2.70-55.00%10607-17BLK260828P00870000
860.00 P5.700%6307-13BLK260828P00860000
850.00 P2.36-43.81%6707-15BLK260828P00850000
840.00 P0.950%742807-21BLK260828P00840000
830.00 P3.400%2107-13BLK260828P00830000
820.00 P0.920%572107-23BLK260828P00820000
810.00 P0.80-2.44%852007-23BLK260828P00810000
800.00 P1.00+38.89%4710407-23BLK260828P00800000
790.00 P0.88+87.23%141307-23BLK260828P00790000
780.00 P00%0BLK260828P00780000
770.00 P00%0BLK260828P00770000
760.00 P00%0BLK260828P00760000
750.00 P00%0BLK260828P00750000
740.00 P00%0BLK260828P00740000
730.00 P00%0BLK260828P00730000
720.00 P00%0BLK260828P00720000
710.00 P00%0BLK260828P00710000
700.00 P00%0BLK260828P00700000
690.00 P00%0BLK260828P00690000
680.00 P00%0BLK260828P00680000
670.00 P00%0BLK260828P00670000
660.00 P00%0BLK260828P00660000
650.00 P0.01-88.89%1108-05BLK260828P00650000
640.00 P00%0BLK260828P00640000
630.00 P00%0BLK260828P00630000
620.00 P00%0BLK260828P00620000
610.00 P00%0BLK260828P00610000
600.00 P0.150.00%1507-21BLK260828P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC