Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22781191


BLK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Nov 20, 2026 Exp. - Max Pain @ $1,100.00

Puts
Calls


BLK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,700 C00%0BLK261120C01700000
1,680 C00%0BLK261120C01680000
1,660 C00%0BLK261120C01660000
1,640 C00%0BLK261120C01640000
1,620 C00%0BLK261120C01620000
1,600 C00%0BLK261120C01600000
1,580 C00%0BLK261120C01580000
1,560 C00%0BLK261120C01560000
1,540 C00%0BLK261120C01540000
1,520 C00%0BLK261120C01520000
1,500 C00%0BLK261120C01500000
1,480 C00%0BLK261120C01480000
1,460 C3.310%7708-27BLK261120C01460000
1,440 C4.03-7.78%7908-27BLK261120C01440000
1,420 C00%0BLK261120C01420000
1,400 C00%0BLK261120C01400000
1,380 C8.100%1108-27BLK261120C01380000
1,360 C10.600%1108-27BLK261120C01360000
1,340 C00%0BLK261120C01340000
1,320 C00%0BLK261120C01320000
1,300 C18.40+1.71%11308-27BLK261120C01300000
1,280 C25.65+19.86%10908-27BLK261120C01280000
1,260 C28.50-5.00%11208-26BLK261120C01260000
1,240 C33.530%4208-27BLK261120C01240000
1,220 C36.750%5508-18BLK261120C01220000
1,200 C49.10-6.83%11208-26BLK261120C01200000
1,180 C65.48+17.03%4408-27BLK261120C01180000
1,170 C69.00+31.20%1308-25BLK261120C01170000
1,160 C68.50+7.65%1208-12BLK261120C01160000
1,150 C67.200%2208-11BLK261120C01150000
1,140 C71.370%1108-11BLK261120C01140000
1,130 C00%0BLK261120C01130000
1,120 C00%0BLK261120C01120000
1,110 C00%0BLK261120C01110000
1,100 C100.700%5508-18BLK261120C01100000
1,090 C00%0BLK261120C01090000
1,080 C00%0BLK261120C01080000
1,070 C129.370%3308-27BLK261120C01070000
1,060 C00%0BLK261120C01060000
1,050 C130.320%1108-21BLK261120C01050000
1,040 C00%0BLK261120C01040000
1,030 C143.940%6608-20BLK261120C01030000
1,020 C151.800%1108-20BLK261120C01020000
1,010 C00%0BLK261120C01010000
1,000 C00%0BLK261120C01000000
990 C00%0BLK261120C00990000
980 C00%0BLK261120C00980000
970 C00%0BLK261120C00970000
960 C00%0BLK261120C00960000
950 C00%0BLK261120C00950000
940 C00%0BLK261120C00940000
930 C237.31-6.94%1108-20BLK261120C00930000
920 C00%0BLK261120C00920000
910 C00%0BLK261120C00910000
900 C00%0BLK261120C00900000
890 C00%0BLK261120C00890000
880 C00%0BLK261120C00880000
870 C00%0BLK261120C00870000
860 C00%0BLK261120C00860000
850 C00%0BLK261120C00850000
840 C00%0BLK261120C00840000
830 C00%0BLK261120C00830000
820 C00%0BLK261120C00820000
810 C00%0BLK261120C00810000
800 C00%0BLK261120C00800000
790 C00%0BLK261120C00790000
780 C00%0BLK261120C00780000
770 C00%0BLK261120C00770000
760 C00%0BLK261120C00760000
750 C00%0BLK261120C00750000
740 C00%0BLK261120C00740000
730 C00%0BLK261120C00730000
720 C00%0BLK261120C00720000
700 C00%0BLK261120C00700000
680 C00%0BLK261120C00680000
660 C00%0BLK261120C00660000
640 C00%0BLK261120C00640000
620 C00%0BLK261120C00620000
600 C00%0BLK261120C00600000
580 C00%0BLK261120C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,700 P00%0BLK261120P01700000
1,680 P00%0BLK261120P01680000
1,660 P00%0BLK261120P01660000
1,640 P00%0BLK261120P01640000
1,620 P00%0BLK261120P01620000
1,600 P00%0BLK261120P01600000
1,580 P00%0BLK261120P01580000
1,560 P00%0BLK261120P01560000
1,540 P00%0BLK261120P01540000
1,520 P00%0BLK261120P01520000
1,500 P00%0BLK261120P01500000
1,480 P00%0BLK261120P01480000
1,460 P00%0BLK261120P01460000
1,440 P00%0BLK261120P01440000
1,420 P00%0BLK261120P01420000
1,400 P00%0BLK261120P01400000
1,380 P00%0BLK261120P01380000
1,360 P00%0BLK261120P01360000
1,340 P00%0BLK261120P01340000
1,320 P00%0BLK261120P01320000
1,300 P00%0BLK261120P01300000
1,280 P00%0BLK261120P01280000
1,260 P00%0BLK261120P01260000
1,240 P00%0BLK261120P01240000
1,220 P00%0BLK261120P01220000
1,200 P00%0BLK261120P01200000
1,180 P00%0BLK261120P01180000
1,170 P57.680%1108-24BLK261120P01170000
1,160 P00%0BLK261120P01160000
1,150 P48.150%1108-24BLK261120P01150000
1,140 P39.40-26.90%1508-27BLK261120P01140000
1,130 P40.10-26.29%1308-24BLK261120P01130000
1,120 P00%0BLK261120P01120000
1,110 P35.000%1108-27BLK261120P01110000
1,100 P27.00-29.69%11408-26BLK261120P01100000
1,090 P00%0BLK261120P01090000
1,080 P00%0BLK261120P01080000
1,070 P00%0BLK261120P01070000
1,060 P25.010%4408-12BLK261120P01060000
1,050 P17.180%4408-25BLK261120P01050000
1,040 P14.40-7.10%1208-27BLK261120P01040000
1,030 P11.30-8.13%11608-27BLK261120P01030000
1,020 P00%0BLK261120P01020000
1,010 P00%0BLK261120P01010000
1,000 P00%0BLK261120P01000000
990 P11.53+14.16%4508-18BLK261120P00990000
980 P10.350%4408-18BLK261120P00980000
970 P6.400%5508-26BLK261120P00970000
960 P00%0BLK261120P00960000
950 P5.500%1108-24BLK261120P00950000
940 P5.500%9608-25BLK261120P00940000
930 P4.280%3308-25BLK261120P00930000
920 P00%0BLK261120P00920000
910 P4.000%4408-24BLK261120P00910000
900 P3.240%525208-24BLK261120P00900000
890 P00%0BLK261120P00890000
880 P2.140%101008-27BLK261120P00880000
870 P00%0BLK261120P00870000
860 P1.740%101008-27BLK261120P00860000
850 P00%0BLK261120P00850000
840 P00%0BLK261120P00840000
830 P00%0BLK261120P00830000
820 P00%0BLK261120P00820000
810 P00%0BLK261120P00810000
800 P1.300%505008-24BLK261120P00800000
790 P00%0BLK261120P00790000
780 P00%0BLK261120P00780000
770 P00%0BLK261120P00770000
760 P00%0BLK261120P00760000
750 P00%0BLK261120P00750000
740 P00%0BLK261120P00740000
730 P00%0BLK261120P00730000
720 P00%0BLK261120P00720000
700 P00%0BLK261120P00700000
680 P00%0BLK261120P00680000
660 P00%0BLK261120P00660000
640 P00%0BLK261120P00640000
620 P00%0BLK261120P00620000
600 P00%0BLK261120P00600000
580 P0.050%1108-24BLK261120P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC