Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8128362554


BLK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BLK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BLK Dec 15, 2028 Exp. - Max Pain @ $1,000.00

Puts
Calls


BLK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,700 C57.00+35.71%36207-10BLK281215C01700000
1,680 C59.00+37.21%1707-10BLK281215C01680000
1,660 C46.00+37.31%1107-02BLK281215C01660000
1,640 C60.55+15.33%4805-13BLK281215C01640000
1,620 C56.05+10.44%1104-30BLK281215C01620000
1,600 C71.00+20.44%1507-10BLK281215C01600000
1,580 C00%0BLK281215C01580000
1,560 C00%0BLK281215C01560000
1,540 C00%0BLK281215C01540000
1,520 C101.260%4401-15BLK281215C01520000
1,500 C77.90+62.29%1507-13BLK281215C01500000
1,480 C81.50+8.59%1307-13BLK281215C01480000
1,460 C85.20-10.62%11807-13BLK281215C01460000
1,440 C62.11-22.36%192204-02BLK281215C01440000
1,420 C129.260%4401-15BLK281215C01420000
1,400 C76.90-21.53%43206-03BLK281215C01400000
1,380 C82.29+13.69%15604-09BLK281215C01380000
1,360 C00%0BLK281215C01360000
1,340 C90.23-4.44%1804-09BLK281215C01340000
1,320 C89.50-2.19%1506-24BLK281215C01320000
1,300 C107.43+11.33%11207-06BLK281215C01300000
1,280 C96.37-15.36%5606-24BLK281215C01280000
1,270 C126.35-2.43%1306-01BLK281215C01270000
1,260 C133.50-1.48%1205-28BLK281215C01260000
1,250 C120.48-13.63%1407-06BLK281215C01250000
1,240 C148.50+67.00%2105-19BLK281215C01240000
1,230 C151.12+25.20%2205-19BLK281215C01230000
1,220 C157.21-3.84%1105-19BLK281215C01220000
1,210 C155.00-5.49%1205-21BLK281215C01210000
1,200 C171.54+2.72%11105-13BLK281215C01200000
1,190 C162.96+2.07%1105-05BLK281215C01190000
1,180 C163.45-3.00%1105-04BLK281215C01180000
1,170 C172.50+5.83%1205-01BLK281215C01170000
1,160 C167.00-0.89%1104-29BLK281215C01160000
1,150 C172.50-26.41%2304-27BLK281215C01150000
1,140 C176.50-1.07%1204-27BLK281215C01140000
1,130 C183.50-2.49%1404-24BLK281215C01130000
1,120 C206.69+7.20%1305-11BLK281215C01120000
1,110 C168.00-13.40%1107-07BLK281215C01110000
1,100 C150.30-11.72%1406-24BLK281215C01100000
1,090 C180.87+7.02%4304-16BLK281215C01090000
1,080 C217.22+9.00%2805-26BLK281215C01080000
1,070 C205.47-6.80%1105-28BLK281215C01070000
1,060 C193.99-14.08%1306-01BLK281215C01060000
1,050 C197.65+11.67%1807-09BLK281215C01050000
1,040 C199.05+9.97%1206-10BLK281215C01040000
1,030 C180.00-11.41%1106-24BLK281215C01030000
1,020 C172.61-6.19%1306-30BLK281215C01020000
1,010 C215.46+15.38%1107-09BLK281215C01010000
1,000 C220.35+5.94%3807-09BLK281215C01000000
990 C244.00+20.49%1307-10BLK281215C00990000
980 C228.70+7.62%1107-09BLK281215C00980000
970 C252.00+25.96%1507-10BLK281215C00970000
960 C207.00+4.02%1203-10BLK281215C00960000
950 C229.00-21.84%352206-08BLK281215C00950000
940 C211.000%2004-02BLK281215C00940000
930 C203.00-27.50%1303-12BLK281215C00930000
920 C00%0BLK281215C00920000
910 C00%0BLK281215C00910000
900 C279.00-12.81%11907-13BLK281215C00900000
890 C251.00+1.92%1103-23BLK281215C00890000
880 C00%0BLK281215C00880000
870 C00%0BLK281215C00870000
860 C00%0BLK281215C00860000
850 C00%0BLK281215C00850000
840 C00%0BLK281215C00840000
830 C00%0BLK281215C00830000
820 C00%0BLK281215C00820000
810 C00%0BLK281215C00810000
800 C313.42+2.76%1307-06BLK281215C00800000
790 C00%0BLK281215C00790000
780 C325.42-12.14%1107-06BLK281215C00780000
770 C352.30+3.35%1104-16BLK281215C00770000
760 C347.60+11.41%1104-09BLK281215C00760000
750 C00%0BLK281215C00750000
740 C00%0BLK281215C00740000
730 C00%0BLK281215C00730000
720 C346.630%1103-17BLK281215C00720000
700 C418.20+21.39%1304-24BLK281215C00700000
680 C00%0BLK281215C00680000
660 C00%0BLK281215C00660000
640 C00%0BLK281215C00640000
620 C412.00+9.71%2103-26BLK281215C00620000
600 C523.30+7.08%2202-18BLK281215C00600000
580 C00%0BLK281215C00580000
560 C00%0BLK281215C00560000
540 C00%0BLK281215C00540000
520 C00%0BLK281215C00520000
500 C00%0BLK281215C00500000
490 C00%0BLK281215C00490000
480 C00%0BLK281215C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,700 P00%0BLK281215P01700000
1,680 P00%0BLK281215P01680000
1,660 P00%0BLK281215P01660000
1,640 P00%0BLK281215P01640000
1,620 P00%0BLK281215P01620000
1,600 P00%0BLK281215P01600000
1,580 P00%0BLK281215P01580000
1,560 P00%0BLK281215P01560000
1,540 P00%0BLK281215P01540000
1,520 P00%0BLK281215P01520000
1,500 P00%0BLK281215P01500000
1,480 P00%0BLK281215P01480000
1,460 P00%0BLK281215P01460000
1,440 P00%0BLK281215P01440000
1,420 P395.000%1104-14BLK281215P01420000
1,400 P382.000%2204-14BLK281215P01400000
1,380 P00%0BLK281215P01380000
1,360 P00%0BLK281215P01360000
1,340 P00%0BLK281215P01340000
1,320 P324.000%1104-14BLK281215P01320000
1,300 P00%0BLK281215P01300000
1,280 P00%0BLK281215P01280000
1,270 P00%0BLK281215P01270000
1,260 P00%0BLK281215P01260000
1,250 P336.46+44.27%1104-02BLK281215P01250000
1,240 P329.00+44.05%1104-02BLK281215P01240000
1,230 P266.100%2204-14BLK281215P01230000
1,220 P260.000%1104-14BLK281215P01220000
1,210 P255.100%2204-14BLK281215P01210000
1,200 P249.00-11.15%1204-14BLK281215P01200000
1,190 P00%0BLK281215P01190000
1,180 P00%0BLK281215P01180000
1,170 P273.10+58.33%2204-09BLK281215P01170000
1,160 P168.46-3.44%1101-16BLK281215P01160000
1,150 P169.030%6101-15BLK281215P01150000
1,140 P166.080%8101-15BLK281215P01140000
1,130 P241.34+17.73%4304-09BLK281215P01130000
1,120 P236.88-6.43%61004-09BLK281215P01120000
1,110 P197.90+19.22%1204-17BLK281215P01110000
1,100 P184.50-4.65%1706-18BLK281215P01100000
1,090 P217.87+24.93%9104-09BLK281215P01090000
1,080 P184.90+7.36%1507-13BLK281215P01080000
1,070 P179.60+5.93%1507-13BLK281215P01070000
1,060 P174.50+5.70%1607-13BLK281215P01060000
1,050 P169.50+7.96%1307-13BLK281215P01050000
1,040 P171.00+3.01%3207-13BLK281215P01040000
1,030 P00%0BLK281215P01030000
1,020 P162.11-7.42%1207-09BLK281215P01020000
1,010 P00%0BLK281215P01010000
1,000 P159.75+16.61%21506-24BLK281215P01000000
990 P148.050%1107-09BLK281215P00990000
980 P157.07-4.24%3406-03BLK281215P00980000
970 P124.50-24.58%1306-18BLK281215P00970000
960 P00%0BLK281215P00960000
950 P124.38-4.32%2605-28BLK281215P00950000
940 P168.600%1103-12BLK281215P00940000
930 P117.130%2205-28BLK281215P00930000
920 P116.10-18.24%4305-04BLK281215P00920000
910 P00%0BLK281215P00910000
900 P125.15+0.20%31704-13BLK281215P00900000
890 P00%0BLK281215P00890000
880 P00%0BLK281215P00880000
870 P00%0BLK281215P00870000
860 P100.38-22.02%3404-14BLK281215P00860000
850 P90.00-17.43%1406-12BLK281215P00850000
840 P88.50-5.83%121405-04BLK281215P00840000
830 P90.98+16.72%3204-14BLK281215P00830000
820 P83.50-4.46%181305-04BLK281215P00820000
810 P77.50+1.57%25406-23BLK281215P00810000
800 P77.80+13.98%2305-04BLK281215P00800000
790 P74.80+6.86%11605-20BLK281215P00790000
780 P72.20-6.98%1605-20BLK281215P00780000
770 P61.52-20.00%52205-14BLK281215P00770000
760 P59.47-20.07%52205-14BLK281215P00760000
750 P57.00-5.06%5605-14BLK281215P00750000
740 P55.000%5505-14BLK281215P00740000
730 P55.48-2.19%1205-12BLK281215P00730000
720 P53.53-2.00%1205-12BLK281215P00720000
700 P43.000%3302-02BLK281215P00700000
680 P49.40-4.41%17406-11BLK281215P00680000
660 P57.000%3303-11BLK281215P00660000
640 P61.000%1103-13BLK281215P00640000
620 P00%0BLK281215P00620000
600 P34.51+4.58%1407-02BLK281215P00600000
580 P30.40+4.47%1207-06BLK281215P00580000
560 P29.01-12.38%31206-12BLK281215P00560000
540 P24.50-10.75%23507-06BLK281215P00540000
520 P23.58+5.74%611705-19BLK281215P00520000
500 P30.77-11.33%21104-13BLK281215P00500000
490 P20.20+11.85%11607-08BLK281215P00490000
480 P21.50+5.70%24706-29BLK281215P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC