Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13025524731


BLK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BLK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BLK Dec 15, 2028 Exp. - Max Pain @ $1,020.00

Puts
Calls


BLK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C66.200%6108-26BLK281215C01760000
1,740 C00%0BLK281215C01740000
1,720 C00%0BLK281215C01720000
1,700 C71.30-9.31%25808-20BLK281215C01700000
1,680 C82.10+8.68%2908-19BLK281215C01680000
1,660 C72.00+22.03%6607-15BLK281215C01660000
1,640 C72.00+18.03%3807-28BLK281215C01640000
1,620 C56.05+10.44%1104-30BLK281215C01620000
1,600 C90.50+9.21%2608-17BLK281215C01600000
1,580 C00%0BLK281215C01580000
1,560 C00%0BLK281215C01560000
1,540 C00%0BLK281215C01540000
1,520 C101.260%4401-15BLK281215C01520000
1,500 C101.25+28.36%1507-16BLK281215C01500000
1,480 C112.60+38.16%1408-24BLK281215C01480000
1,460 C85.20-10.62%11807-13BLK281215C01460000
1,440 C62.11-22.36%192204-02BLK281215C01440000
1,420 C129.260%4401-15BLK281215C01420000
1,400 C134.90+8.79%23008-07BLK281215C01400000
1,380 C82.29+13.69%15604-09BLK281215C01380000
1,360 C00%0BLK281215C01360000
1,340 C90.23-4.44%1804-09BLK281215C01340000
1,320 C89.50-2.19%1506-24BLK281215C01320000
1,300 C181.63+18.20%21408-27BLK281215C01300000
1,280 C175.40+30.84%5208-07BLK281215C01280000
1,270 C126.35-2.43%1306-01BLK281215C01270000
1,260 C133.50-1.48%1205-28BLK281215C01260000
1,250 C168.00+39.44%1507-15BLK281215C01250000
1,240 C172.00+15.82%1207-15BLK281215C01240000
1,230 C151.12+25.20%2205-19BLK281215C01230000
1,220 C157.21-3.84%1105-19BLK281215C01220000
1,210 C155.00-5.49%1205-21BLK281215C01210000
1,200 C225.00+20.64%11208-13BLK281215C01200000
1,190 C162.96+2.07%1105-05BLK281215C01190000
1,180 C230.31+40.91%2208-25BLK281215C01180000
1,170 C227.55-1.69%21208-27BLK281215C01170000
1,160 C233.30+39.70%4308-24BLK281215C01160000
1,150 C172.50-26.41%2304-27BLK281215C01150000
1,140 C176.50-1.07%1204-27BLK281215C01140000
1,130 C175.72-16.80%1807-21BLK281215C01130000
1,120 C179.80-7.93%1307-21BLK281215C01120000
1,110 C242.00+21.17%1308-04BLK281215C01110000
1,100 C232.25+7.39%1308-03BLK281215C01100000
1,090 C232.10+28.32%8407-15BLK281215C01090000
1,080 C232.51+7.04%2607-15BLK281215C01080000
1,070 C205.47-6.80%1105-28BLK281215C01070000
1,060 C249.91+28.83%2407-15BLK281215C01060000
1,050 C299.00+51.28%1808-14BLK281215C01050000
1,040 C251.24+26.22%2207-15BLK281215C01040000
1,030 C301.13+67.29%1208-13BLK281215C01030000
1,020 C306.88+14.08%1308-13BLK281215C01020000
1,010 C274.00+27.17%1107-15BLK281215C01010000
1,000 C327.00+16.79%1808-14BLK281215C01000000
990 C244.00+20.49%1307-10BLK281215C00990000
980 C228.70+7.62%1107-09BLK281215C00980000
970 C252.00+25.96%1507-10BLK281215C00970000
960 C207.00+4.02%1203-10BLK281215C00960000
950 C229.00-21.84%352206-08BLK281215C00950000
940 C211.000%2004-02BLK281215C00940000
930 C351.00+9.16%1208-18BLK281215C00930000
920 C357.00+3.18%1108-18BLK281215C00920000
910 C352.00+6.53%1108-04BLK281215C00910000
900 C336.08+17.55%21507-28BLK281215C00900000
890 C251.00+1.92%1103-23BLK281215C00890000
880 C00%0BLK281215C00880000
870 C00%0BLK281215C00870000
860 C00%0BLK281215C00860000
850 C00%0BLK281215C00850000
840 C00%0BLK281215C00840000
830 C00%0BLK281215C00830000
820 C00%0BLK281215C00820000
810 C00%0BLK281215C00810000
800 C376.00+19.97%1207-17BLK281215C00800000
790 C00%0BLK281215C00790000
780 C325.42-12.14%1107-06BLK281215C00780000
770 C352.30+3.35%1104-16BLK281215C00770000
760 C347.60+11.41%1104-09BLK281215C00760000
750 C00%0BLK281215C00750000
740 C00%0BLK281215C00740000
730 C00%0BLK281215C00730000
720 C346.630%1103-17BLK281215C00720000
700 C463.94+10.94%1207-29BLK281215C00700000
680 C00%0BLK281215C00680000
660 C00%0BLK281215C00660000
640 C00%0BLK281215C00640000
620 C499.50+21.24%1107-17BLK281215C00620000
600 C523.30+7.08%2202-18BLK281215C00600000
580 C00%0BLK281215C00580000
560 C545.400%1107-17BLK281215C00560000
540 C561.000%1107-17BLK281215C00540000
520 C00%0BLK281215C00520000
500 C00%0BLK281215C00500000
490 C00%0BLK281215C00490000
480 C00%0BLK281215C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK281215P01760000
1,740 P00%0BLK281215P01740000
1,720 P00%0BLK281215P01720000
1,700 P00%0BLK281215P01700000
1,680 P00%0BLK281215P01680000
1,660 P00%0BLK281215P01660000
1,640 P00%0BLK281215P01640000
1,620 P00%0BLK281215P01620000
1,600 P00%0BLK281215P01600000
1,580 P00%0BLK281215P01580000
1,560 P00%0BLK281215P01560000
1,540 P00%0BLK281215P01540000
1,520 P00%0BLK281215P01520000
1,500 P00%0BLK281215P01500000
1,480 P00%0BLK281215P01480000
1,460 P00%0BLK281215P01460000
1,440 P00%0BLK281215P01440000
1,420 P395.000%1104-14BLK281215P01420000
1,400 P382.000%2204-14BLK281215P01400000
1,380 P00%0BLK281215P01380000
1,360 P00%0BLK281215P01360000
1,340 P00%0BLK281215P01340000
1,320 P324.000%1104-14BLK281215P01320000
1,300 P00%0BLK281215P01300000
1,280 P00%0BLK281215P01280000
1,270 P00%0BLK281215P01270000
1,260 P00%0BLK281215P01260000
1,250 P336.46+44.27%1104-02BLK281215P01250000
1,240 P329.00+44.05%1104-02BLK281215P01240000
1,230 P266.100%2204-14BLK281215P01230000
1,220 P260.000%1104-14BLK281215P01220000
1,210 P255.100%2204-14BLK281215P01210000
1,200 P249.00-11.15%1204-14BLK281215P01200000
1,190 P00%0BLK281215P01190000
1,180 P172.780%2108-25BLK281215P01180000
1,170 P170.45+1.10%21008-27BLK281215P01170000
1,160 P168.10-0.21%4308-24BLK281215P01160000
1,150 P158.00-6.51%1208-26BLK281215P01150000
1,140 P166.080%8101-15BLK281215P01140000
1,130 P241.34+17.73%4304-09BLK281215P01130000
1,120 P157.00-33.72%1908-12BLK281215P01120000
1,110 P153.00-22.69%1208-12BLK281215P01110000
1,100 P173.06-6.20%1707-15BLK281215P01100000
1,090 P217.87+24.93%9104-09BLK281215P01090000
1,080 P167.50-9.41%2307-15BLK281215P01080000
1,070 P179.60+5.93%1507-13BLK281215P01070000
1,060 P174.50+5.70%1607-13BLK281215P01060000
1,050 P169.50+7.96%1307-13BLK281215P01050000
1,040 P113.00-2.86%4608-26BLK281215P01040000
1,030 P00%0BLK281215P01030000
1,020 P162.11-7.42%1207-09BLK281215P01020000
1,010 P00%0BLK281215P01010000
1,000 P128.23-17.29%21507-15BLK281215P01000000
990 P124.00-16.24%1107-28BLK281215P00990000
980 P157.07-4.24%3406-03BLK281215P00980000
970 P124.50-24.58%1306-18BLK281215P00970000
960 P92.00-6.80%2208-13BLK281215P00960000
950 P98.71-18.91%2608-04BLK281215P00950000
940 P168.600%1103-12BLK281215P00940000
930 P117.130%2205-28BLK281215P00930000
920 P110.23-5.06%1307-21BLK281215P00920000
910 P00%0BLK281215P00910000
900 P125.15+0.20%31704-13BLK281215P00900000
890 P00%0BLK281215P00890000
880 P00%0BLK281215P00880000
870 P00%0BLK281215P00870000
860 P100.38-22.02%3404-14BLK281215P00860000
850 P75.50-16.11%1407-16BLK281215P00850000
840 P88.50-5.83%121405-04BLK281215P00840000
830 P90.98+16.72%3204-14BLK281215P00830000
820 P83.50-4.46%181305-04BLK281215P00820000
810 P77.50+1.57%25406-23BLK281215P00810000
800 P50.10-5.15%3708-21BLK281215P00800000
790 P74.80+6.86%11605-20BLK281215P00790000
780 P72.20-6.98%1605-20BLK281215P00780000
770 P39.55-35.71%456708-27BLK281215P00770000
760 P37.90-36.27%456708-27BLK281215P00760000
750 P40.20+0.60%5508-24BLK281215P00750000
740 P38.55-29.91%5508-24BLK281215P00740000
730 P35.00-36.91%2408-27BLK281215P00730000
720 P33.55-37.32%2408-27BLK281215P00720000
700 P43.000%3302-02BLK281215P00700000
680 P30.20-15.17%28208-21BLK281215P00680000
660 P57.000%3303-11BLK281215P00660000
640 P34.40-43.61%1207-22BLK281215P00640000
620 P00%0BLK281215P00620000
600 P30.30-12.20%5907-24BLK281215P00600000
580 P16.70-45.07%3408-25BLK281215P00580000
560 P24.90-14.17%51707-24BLK281215P00560000
540 P16.80-11.81%13908-04BLK281215P00540000
520 P23.58+5.74%611705-19BLK281215P00520000
500 P16.25-47.19%11207-21BLK281215P00500000
490 P15.40-4.94%11608-03BLK281215P00490000
480 P10.05-34.74%24808-24BLK281215P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC