Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5813,0952593,170


BLK Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Jul 17, 2026 Exp. - Max Pain @ $1,000.00

Puts
Calls


BLK Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,540 C3.000%1101-21BLK260717C01540000
1,520 C00%0BLK260717C01520000
1,500 C0.05-97.22%2206-26BLK260717C01500000
1,480 C3.100%1102-23BLK260717C01480000
1,460 C3.200%1002-25BLK260717C01460000
1,440 C0.49-81.15%2304-28BLK260717C01440000
1,420 C3.84-24.26%2702-05BLK260717C01420000
1,400 C0.59+1,080.00%11307-10BLK260717C01400000
1,380 C0.500%1105-05BLK260717C01380000
1,360 C0.85-19.05%2505-22BLK260717C01360000
1,340 C1.50+26.05%2605-11BLK260717C01340000
1,320 C0.20-88.57%1707-09BLK260717C01320000
1,300 C0.04-96.46%41107-09BLK260717C01300000
1,280 C0.200.00%1807-10BLK260717C01280000
1,260 C0.20-92.16%56007-13BLK260717C01260000
1,240 C0.550.00%42806-29BLK260717C01240000
1,220 C2.00-11.11%102106-16BLK260717C01220000
1,200 C0.78+56.00%380907-13BLK260717C01200000
1,180 C0.32-66.67%125507-13BLK260717C01180000
1,160 C0.65-35.00%15207-13BLK260717C01160000
1,150 C1.42-2.07%84307-13BLK260717C01150000
1,145 C00%0BLK260717C01145000
1,140 C1.15-39.79%310107-13BLK260717C01140000
1,135 C1.510%2207-13BLK260717C01135000
1,130 C1.65-34.00%2712207-13BLK260717C01130000
1,125 C2.20+25.71%242607-13BLK260717C01125000
1,120 C2.30-32.35%913207-13BLK260717C01120000
1,115 C4.20+110.00%3307-13BLK260717C01115000
1,110 C2.35-47.54%218807-13BLK260717C01110000
1,105 C3.22-29.85%6707-13BLK260717C01105000
1,100 C3.60-32.08%1721707-13BLK260717C01100000
1,095 C7.11+323.21%1507-10BLK260717C01095000
1,090 C4.90-31.94%24907-13BLK260717C01090000
1,085 C5.14-42.25%124407-13BLK260717C01085000
1,080 C5.85-48.00%153507-13BLK260717C01080000
1,075 C7.30-31.46%51007-13BLK260717C01075000
1,070 C7.23-42.39%619407-13BLK260717C01070000
1,065 C8.00-6.98%2407-09BLK260717C01065000
1,060 C10.00-38.27%54707-13BLK260717C01060000
1,055 C11.59-33.54%33207-13BLK260717C01055000
1,050 C12.86-29.73%725707-13BLK260717C01050000
1,045 C15.81+3.00%12113607-13BLK260717C01045000
1,040 C16.15-35.53%29807-13BLK260717C01040000
1,035 C18.96-30.29%31207-13BLK260717C01035000
1,030 C28.52+42.60%34107-10BLK260717C01030000
1,025 C27.00-19.88%1311007-13BLK260717C01025000
1,020 C25.91-24.46%43907-13BLK260717C01020000
1,015 C44.00+59.13%31107-10BLK260717C01015000
1,010 C30.85-0.71%162607-13BLK260717C01010000
1,005 C43.50+27.75%2307-10BLK260717C01005000
1,000 C38.00-19.15%171,10307-13BLK260717C01000000
995 C51.50+79.44%29307-10BLK260717C00995000
990 C35.22+12.52%11907-06BLK260717C00990000
985 C45.50-23.08%11707-13BLK260717C00985000
980 C46.15+15.38%27407-07BLK260717C00980000
970 C36.61-2.11%11407-08BLK260717C00970000
960 C67.10+42.16%2507-09BLK260717C00960000
950 C73.70+11.67%223007-09BLK260717C00950000
940 C62.90-20.35%3107-02BLK260717C00940000
930 C100.53+18.86%1407-13BLK260717C00930000
920 C82.15+62.29%1207-02BLK260717C00920000
910 C149.50+1.22%2306-16BLK260717C00910000
900 C126.86+5.20%1806-23BLK260717C00900000
890 C00%0BLK260717C00890000
880 C175.63-24.20%1205-28BLK260717C00880000
870 C144.800%2106-10BLK260717C00870000
860 C149.17-33.74%1106-04BLK260717C00860000
850 C160.720%1106-05BLK260717C00850000
840 C258.87+1.95%2212-18BLK260717C00840000
830 C00%0BLK260717C00830000
820 C193.100%1106-11BLK260717C00820000
810 C00%0BLK260717C00810000
800 C203.63-4.27%6706-05BLK260717C00800000
790 C00%0BLK260717C00790000
780 C294.800%1106-17BLK260717C00780000
760 C00%0BLK260717C00760000
740 C00%0BLK260717C00740000
720 C00%0BLK260717C00720000
700 C375.50+44.98%1204-14BLK260717C00700000
680 C00%0BLK260717C00680000
660 C00%0BLK260717C00660000
640 C00%0BLK260717C00640000
620 C00%0BLK260717C00620000
600 C00%0BLK260717C00600000
580 C416.80-5.80%1106-09BLK260717C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,540 P00%0BLK260717P01540000
1,520 P00%0BLK260717P01520000
1,500 P00%0BLK260717P01500000
1,480 P00%0BLK260717P01480000
1,460 P506.700%1003-31BLK260717P01460000
1,440 P00%0BLK260717P01440000
1,420 P00%0BLK260717P01420000
1,400 P00%0BLK260717P01400000
1,380 P00%0BLK260717P01380000
1,360 P00%0BLK260717P01360000
1,340 P00%0BLK260717P01340000
1,320 P194.100%2201-15BLK260717P01320000
1,300 P00%0BLK260717P01300000
1,280 P00%0BLK260717P01280000
1,260 P00%0BLK260717P01260000
1,240 P00%0BLK260717P01240000
1,220 P210.20+20.60%1006-24BLK260717P01220000
1,200 P00%0BLK260717P01200000
1,180 P173.30-30.26%2206-11BLK260717P01180000
1,160 P129.83+19.00%2306-23BLK260717P01160000
1,150 P207.63+170.07%2303-30BLK260717P01150000
1,145 P00%0BLK260717P01145000
1,140 P70.050%2101-15BLK260717P01140000
1,135 P00%0BLK260717P01135000
1,130 P85.10-37.43%1506-16BLK260717P01130000
1,125 P00%0BLK260717P01125000
1,120 P154.50+9.86%1106-30BLK260717P01120000
1,115 P00%0BLK260717P01115000
1,110 P83.75+5.76%1807-13BLK260717P01110000
1,105 P109.000%3307-08BLK260717P01105000
1,100 P83.94+48.04%11107-09BLK260717P01100000
1,095 P00%0BLK260717P01095000
1,090 P135.00+150.00%11506-29BLK260717P01090000
1,085 P00%0BLK260717P01085000
1,080 P83.80-15.75%11807-06BLK260717P01080000
1,075 P00%0BLK260717P01075000
1,070 P109.05+19.97%13506-30BLK260717P01070000
1,065 P00%0BLK260717P01065000
1,060 P37.89-37.68%72207-10BLK260717P01060000
1,055 P56.05-42.95%1107-07BLK260717P01055000
1,050 P32.00-59.29%33407-10BLK260717P01050000
1,045 P48.80+27.08%1707-07BLK260717P01045000
1,040 P32.45+22.45%55107-13BLK260717P01040000
1,035 P25.80-29.32%1207-13BLK260717P01035000
1,030 P27.10+20.44%123507-13BLK260717P01030000
1,025 P23.65-41.68%1207-13BLK260717P01025000
1,020 P20.84+23.39%12619907-13BLK260717P01020000
1,015 P17.00-29.17%12713907-13BLK260717P01015000
1,010 P15.44-53.21%31707-10BLK260717P01010000
1,005 P14.80+6.86%2307-13BLK260717P01005000
1,000 P12.70+11.40%64207-13BLK260717P01000000
995 P9.90-8.33%56007-13BLK260717P00995000
990 P10.00+17.10%203907-13BLK260717P00990000
985 P7.50-43.27%2010307-10BLK260717P00985000
980 P7.60+17.47%156707-13BLK260717P00980000
970 P5.95+19.00%357507-13BLK260717P00970000
960 P4.25+11.84%3415907-13BLK260717P00960000
950 P3.08+0.65%1021207-13BLK260717P00950000
940 P1.70-26.41%6542507-13BLK260717P00940000
930 P1.47-36.36%49907-13BLK260717P00930000
920 P1.30-68.29%3310907-13BLK260717P00920000
910 P0.75-88.51%103807-13BLK260717P00910000
900 P0.60-31.03%2725407-13BLK260717P00900000
890 P1.05+25.00%13507-13BLK260717P00890000
880 P1.10+10.00%113907-13BLK260717P00880000
870 P0.05-95.73%41807-10BLK260717P00870000
860 P0.25-50.00%210207-13BLK260717P00860000
850 P2.60-24.86%24107-01BLK260717P00850000
840 P0.92-20.00%113807-08BLK260717P00840000
830 P1.00-51.92%5011307-06BLK260717P00830000
820 P2.31+24.19%69007-07BLK260717P00820000
810 P1.90+171.43%22106-30BLK260717P00810000
800 P1.95+28.29%14306-01BLK260717P00800000
790 P0.61-62.11%11407-13BLK260717P00790000
780 P2.30+27.78%12106-08BLK260717P00780000
760 P0.20-87.26%13207-08BLK260717P00760000
740 P0.15-92.72%13307-13BLK260717P00740000
720 P0.45+25.00%123706-30BLK260717P00720000
700 P0.15+50.00%16107-08BLK260717P00700000
680 P0.33-56.00%182806-30BLK260717P00680000
660 P0.10-75.00%12107-10BLK260717P00660000
640 P0.41+10.81%323305-15BLK260717P00640000
620 P0.15-97.50%11506-15BLK260717P00620000
600 P0.05-66.67%17107-13BLK260717P00600000
580 P0.06-88.00%12206-24BLK260717P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC