Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87494101414


BLK Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Sep 4, 2026 Exp. - Max Pain @ $1,170.00

Puts
Calls


BLK Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380.00 C0.050.00%408608-26BLK260904C01380000
1,370.00 C00%0BLK260904C01370000
1,360.00 C0.050%1108-25BLK260904C01360000
1,350.00 C0.100%5508-25BLK260904C01350000
1,340.00 C0.05-94.12%1208-26BLK260904C01340000
1,330.00 C1.000%2108-03BLK260904C01330000
1,320.00 C1.250%8408-03BLK260904C01320000
1,310.00 C0.35-12.50%12708-20BLK260904C01310000
1,300.00 C1.37+149.09%11808-20BLK260904C01300000
1,290.00 C1.800%12607-30BLK260904C01290000
1,280.00 C2.50+11.11%32308-05BLK260904C01280000
1,270.00 C3.60+56.52%2108-13BLK260904C01270000
1,260.00 C0.65-53.57%11208-27BLK260904C01260000
1,250.00 C3.10-16.22%2608-17BLK260904C01250000
1,240.00 C1.00-64.29%72008-27BLK260904C01240000
1,235.00 C00%0BLK260904C01235000
1,230.00 C2.75-36.05%53308-25BLK260904C01230000
1,225.00 C2.87-7.42%1108-27BLK260904C01225000
1,220.00 C3.00-27.71%27108-27BLK260904C01220000
1,215.00 C4.45-28.23%5808-27BLK260904C01215000
1,210.00 C4.73-6.34%12108-27BLK260904C01210000
1,205.00 C6.24-5.88%1108-27BLK260904C01205000
1,200.00 C8.300.00%182108-27BLK260904C01200000
1,195.00 C10.90+21.11%2308-26BLK260904C01195000
1,190.00 C11.62+32.05%61508-24BLK260904C01190000
1,185.00 C13.45+15.45%4408-24BLK260904C01185000
1,180.00 C16.35+24.81%32208-26BLK260904C01180000
1,175.00 C16.800%1108-18BLK260904C01175000
1,170.00 C21.10-11.34%17808-24BLK260904C01170000
1,167.50 C00%0BLK260904C01167500
1,165.00 C20.50+2.35%2308-27BLK260904C01165000
1,162.50 C24.600%131308-24BLK260904C01162500
1,160.00 C26.00-19.25%1308-24BLK260904C01160000
1,157.50 C27.600%1108-24BLK260904C01157500
1,155.00 C26.00+15.04%2808-24BLK260904C01155000
1,150.00 C20.89-28.24%3908-20BLK260904C01150000
1,145.00 C26.950%1108-18BLK260904C01145000
1,140.00 C40.95-20.02%1508-19BLK260904C01140000
1,135.00 C32.90-15.75%1008-18BLK260904C01135000
1,130.00 C57.00+16.33%1508-27BLK260904C01130000
1,125.00 C34.70-12.37%1208-21BLK260904C01125000
1,120.00 C43.60+3.66%2308-07BLK260904C01120000
1,115.00 C00%0BLK260904C01115000
1,110.00 C51.60+14.21%1108-04BLK260904C01110000
1,105.00 C00%0BLK260904C01105000
1,100.00 C63.55+55.57%1108-04BLK260904C01100000
1,095.00 C00%0BLK260904C01095000
1,090.00 C64.30+197.41%2308-18BLK260904C01090000
1,080.00 C75.93-3.90%101008-20BLK260904C01080000
1,070.00 C90.000%1108-11BLK260904C01070000
1,060.00 C114.10-2.28%2308-27BLK260904C01060000
1,050.00 C124.25+16.07%2208-27BLK260904C01050000
1,040.00 C00%0BLK260904C01040000
1,030.00 C138.200%1108-24BLK260904C01030000
1,020.00 C161.07+8.76%1108-26BLK260904C01020000
1,010.00 C00%0BLK260904C01010000
1,000.00 C74.600%10507-24BLK260904C01000000
990.00 C82.000%12607-24BLK260904C00990000
980.00 C00%0BLK260904C00980000
970.00 C97.900%4207-24BLK260904C00970000
960.00 C00%0BLK260904C00960000
950.00 C00%0BLK260904C00950000
940.00 C167.600%2107-28BLK260904C00940000
930.00 C00%0BLK260904C00930000
920.00 C00%0BLK260904C00920000
910.00 C00%0BLK260904C00910000
900.00 C00%0BLK260904C00900000
890.00 C00%0BLK260904C00890000
880.00 C00%0BLK260904C00880000
870.00 C00%0BLK260904C00870000
860.00 C00%0BLK260904C00860000
850.00 C00%0BLK260904C00850000
840.00 C00%0BLK260904C00840000
830.00 C00%0BLK260904C00830000
820.00 C00%0BLK260904C00820000
810.00 C00%0BLK260904C00810000
800.00 C00%0BLK260904C00800000
790.00 C00%0BLK260904C00790000
780.00 C00%0BLK260904C00780000
770.00 C00%0BLK260904C00770000
760.00 C00%0BLK260904C00760000
750.00 C00%0BLK260904C00750000
740.00 C00%0BLK260904C00740000
730.00 C00%0BLK260904C00730000
720.00 C00%0BLK260904C00720000
710.00 C00%0BLK260904C00710000
700.00 C00%0BLK260904C00700000
690.00 C00%0BLK260904C00690000
680.00 C00%0BLK260904C00680000
670.00 C00%0BLK260904C00670000
660.00 C00%0BLK260904C00660000
650.00 C00%0BLK260904C00650000
640.00 C00%0BLK260904C00640000
630.00 C00%0BLK260904C00630000
620.00 C00%0BLK260904C00620000
610.00 C00%0BLK260904C00610000
600.00 C00%0BLK260904C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380.00 P00%0BLK260904P01380000
1,370.00 P00%0BLK260904P01370000
1,360.00 P00%0BLK260904P01360000
1,350.00 P00%0BLK260904P01350000
1,340.00 P00%0BLK260904P01340000
1,330.00 P00%0BLK260904P01330000
1,320.00 P00%0BLK260904P01320000
1,310.00 P212.000%2007-29BLK260904P01310000
1,300.00 P00%0BLK260904P01300000
1,290.00 P00%0BLK260904P01290000
1,280.00 P00%0BLK260904P01280000
1,270.00 P00%0BLK260904P01270000
1,260.00 P00%0BLK260904P01260000
1,250.00 P00%0BLK260904P01250000
1,240.00 P00%0BLK260904P01240000
1,235.00 P00%0BLK260904P01235000
1,230.00 P00%0BLK260904P01230000
1,225.00 P00%0BLK260904P01225000
1,220.00 P00%0BLK260904P01220000
1,215.00 P00%0BLK260904P01215000
1,210.00 P00%0BLK260904P01210000
1,205.00 P00%0BLK260904P01205000
1,200.00 P39.000%2008-14BLK260904P01200000
1,195.00 P00%0BLK260904P01195000
1,190.00 P29.00-9.38%29508-25BLK260904P01190000
1,185.00 P25.90+27.65%1108-27BLK260904P01185000
1,180.00 P18.91-15.58%1108-26BLK260904P01180000
1,175.00 P00%0BLK260904P01175000
1,170.00 P21.680%1108-19BLK260904P01170000
1,167.50 P11.650%2208-27BLK260904P01167500
1,165.00 P14.900%1108-27BLK260904P01165000
1,162.50 P15.800%5508-24BLK260904P01162500
1,160.00 P12.80+23.31%11008-27BLK260904P01160000
1,157.50 P00%0BLK260904P01157500
1,155.00 P00%0BLK260904P01155000
1,150.00 P7.04+15.41%1808-27BLK260904P01150000
1,145.00 P17.54+10.18%2208-20BLK260904P01145000
1,140.00 P8.50-46.88%1808-24BLK260904P01140000
1,135.00 P11.350%1108-17BLK260904P01135000
1,130.00 P4.20-53.23%1308-27BLK260904P01130000
1,125.00 P00%0BLK260904P01125000
1,120.00 P1.52-45.13%107908-27BLK260904P01120000
1,115.00 P1.14-43.00%165108-27BLK260904P01115000
1,110.00 P3.25-44.44%71408-24BLK260904P01110000
1,105.00 P3.400%2108-19BLK260904P01105000
1,100.00 P1.26-47.50%53008-25BLK260904P01100000
1,095.00 P00%0BLK260904P01095000
1,090.00 P3.90+17.82%2808-18BLK260904P01090000
1,080.00 P1.29-50.95%1108-24BLK260904P01080000
1,070.00 P0.52-72.63%31008-25BLK260904P01070000
1,060.00 P1.45-77.13%101308-13BLK260904P01060000
1,050.00 P0.17-82.11%1608-27BLK260904P01050000
1,040.00 P0.74+5.71%1608-17BLK260904P01040000
1,030.00 P0.95-81.97%92708-14BLK260904P01030000
1,020.00 P0.71-53.59%16608-14BLK260904P01020000
1,010.00 P5.90-52.03%2208-03BLK260904P01010000
1,000.00 P0.50-62.96%11708-21BLK260904P01000000
990.00 P6.20-12.68%4207-31BLK260904P00990000
980.00 P6.78-20.24%1107-30BLK260904P00980000
970.00 P5.75-41.92%2407-30BLK260904P00970000
960.00 P1.10-72.50%1208-06BLK260904P00960000
950.00 P0.05-96.09%11008-19BLK260904P00950000
940.00 P0.45-59.82%22008-10BLK260904P00940000
930.00 P1.20-46.67%102708-04BLK260904P00930000
920.00 P00%0BLK260904P00920000
910.00 P00%0BLK260904P00910000
900.00 P1.600%833607-29BLK260904P00900000
890.00 P00%0BLK260904P00890000
880.00 P00%0BLK260904P00880000
870.00 P00%0BLK260904P00870000
860.00 P00%0BLK260904P00860000
850.00 P0.900%3307-30BLK260904P00850000
840.00 P00%0BLK260904P00840000
830.00 P00%0BLK260904P00830000
820.00 P00%0BLK260904P00820000
810.00 P00%0BLK260904P00810000
800.00 P0.040.00%1108-19BLK260904P00800000
790.00 P00%0BLK260904P00790000
780.00 P00%0BLK260904P00780000
770.00 P00%0BLK260904P00770000
760.00 P00%0BLK260904P00760000
750.00 P00%0BLK260904P00750000
740.00 P00%0BLK260904P00740000
730.00 P00%0BLK260904P00730000
720.00 P00%0BLK260904P00720000
710.00 P00%0BLK260904P00710000
700.00 P00%0BLK260904P00700000
690.00 P00%0BLK260904P00690000
680.00 P00%0BLK260904P00680000
670.00 P00%0BLK260904P00670000
660.00 P00%0BLK260904P00660000
650.00 P0.090%2008-10BLK260904P00650000
640.00 P00%0BLK260904P00640000
630.00 P00%0BLK260904P00630000
620.00 P00%0BLK260904P00620000
610.00 P00%0BLK260904P00610000
600.00 P00%0BLK260904P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC