BLK
Blackrock, Inc.
stockNYSE
At CloseOct 13, 2026 3:59:57 PM EDT
1,066.85USD-1.574%(-17.07)647,798
Pre-marketOct 13, 2026 9:17:30 AM EDT
1,095.00USD+1.022%(+11.08)
After-hoursOct 13, 2026 4:34:30 PM EDT
1,069.50USD+0.248%(+2.65)
BLK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,087.69 | 1,090.68 | 1,066.05 | 1,066.85 | -1.575% | 647,798 | 0.000% |
| 2026-10-12 | 1,087.29 | 1,092.92 | 1,080.40 | 1,083.92 | +0.141% | 327,738 | -1.575% |
| 2026-10-09 | 1,068.35 | 1,086.69 | 1,065.31 | 1,082.39 | +1.599% | 376,939 | -1.436% |
| 2026-10-08 | 1,055.96 | 1,070.38 | 1,052.10 | 1,065.35 | -0.400% | 437,365 | +0.141% |
| 2026-10-07 | 1,067.02 | 1,070.52 | 1,057.95 | 1,069.63 | -0.907% | 385,685 | -0.260% |
| 2026-10-06 | 1,079.01 | 1,086.45 | 1,069.42 | 1,079.42 | +1.216% | 539,201 | -1.165% |
| 2026-10-05 | 1,056.30 | 1,074.45 | 1,040.42 | 1,066.45 | +0.644% | 610,655 | +0.038% |
| 2026-10-02 | 1,075.42 | 1,089.37 | 1,058.22 | 1,059.63 | -0.444% | 566,254 | +0.681% |
| 2026-10-01 | 1,060.52 | 1,072.83 | 1,053.14 | 1,064.36 | +0.574% | 524,549 | +0.234% |
| 2026-09-30 | 1,067.34 | 1,071.92 | 1,057.48 | 1,058.29 | -0.904% | 551,372 | +0.809% |
| 2026-09-29 | 1,069.33 | 1,075.88 | 1,061.72 | 1,067.94 | -0.309% | 352,237 | -0.102% |
| 2026-09-28 | 1,076.99 | 1,083.00 | 1,063.20 | 1,071.25 | -1.386% | 521,696 | -0.411% |
| 2026-09-25 | 1,076.22 | 1,087.83 | 1,066.53 | 1,086.31 | +1.198% | 513,505 | -1.791% |
| 2026-09-24 | 1,059.67 | 1,073.77 | 1,053.49 | 1,073.45 | +1.184% | 501,389 | -0.615% |
| 2026-09-23 | 1,055.94 | 1,073.36 | 1,055.94 | 1,060.89 | -0.541% | 460,772 | +0.562% |
| 2026-09-22 | 1,089.94 | 1,098.11 | 1,065.00 | 1,066.66 | -2.166% | 500,309 | +0.018% |
| 2026-09-21 | 1,080.00 | 1,091.18 | 1,064.89 | 1,090.27 | +1.915% | 512,491 | -2.148% |
| 2026-09-18 | 1,047.14 | 1,070.11 | 1,041.91 | 1,069.78 | +1.501% | 1,087,365 | -0.274% |
| 2026-09-17 | 1,052.06 | 1,061.11 | 1,047.60 | 1,053.96 | +1.612% | 586,376 | +1.223% |
| 2026-09-16 | 1,063.38 | 1,063.40 | 1,017.46 | 1,037.24 | -2.023% | 633,950 | +2.855% |
| 2026-09-15 | 1,062.19 | 1,067.59 | 1,049.75 | 1,058.66 | -0.651% | 444,871 | +0.774% |
| 2026-09-14 | 1,073.71 | 1,080.02 | 1,057.72 | 1,065.60 | -1.301% | 481,893 | +0.117% |
| 2026-09-11 | 1,082.81 | 1,092.00 | 1,072.39 | 1,079.65 | +1.624% | 479,810 | -1.186% |
| 2026-09-10 | 1,065.34 | 1,074.52 | 1,061.55 | 1,062.40 | -0.898% | 368,291 | +0.419% |
| 2026-09-09 | 1,092.77 | 1,092.89 | 1,071.19 | 1,072.03 | -2.131% | 468,449 | -0.483% |
| 2026-09-08 | 1,107.78 | 1,113.03 | 1,094.17 | 1,095.37 | -2.399% | 575,957 | -2.604% |
| 2026-09-04 | 1,112.00 | 1,124.82 | 1,111.17 | 1,122.29 | -0.343% | 410,827 | -4.940% |
| 2026-09-03 | 1,117.42 | 1,132.99 | 1,112.07 | 1,126.15 | +1.723% | 519,950 | -5.266% |
| 2026-09-02 | 1,128.79 | 1,137.01 | 1,106.39 | 1,107.08 | -1.863% | 737,257 | -3.634% |
| 2026-09-01 | 1,142.01 | 1,149.14 | 1,124.15 | 1,128.10 | -2.381% | 575,713 | -5.429% |
| 2026-08-31 | 1,152.87 | 1,158.83 | 1,142.57 | 1,155.61 | -0.762% | 796,684 | -7.681% |
| 2026-08-28 | 1,170.56 | 1,183.39 | 1,158.32 | 1,164.48 | -0.265% | 721,354 | -8.384% |
| 2026-08-27 | 1,168.43 | 1,187.17 | 1,161.90 | 1,167.57 | -0.481% | 751,585 | -8.626% |
| 2026-08-26 | 1,175.71 | 1,182.01 | 1,170.88 | 1,173.21 | -0.292% | 644,980 | -9.066% |
| 2026-08-25 | 1,170.94 | 1,180.78 | 1,163.36 | 1,176.64 | +0.344% | 488,511 | -9.331% |
| 2026-08-24 | 1,158.84 | 1,174.43 | 1,156.57 | 1,172.61 | +1.389% | 585,069 | -9.019% |
| 2026-08-21 | 1,150.68 | 1,160.00 | 1,147.33 | 1,156.55 | +1.468% | 380,589 | -7.756% |
| 2026-08-20 | 1,154.76 | 1,159.81 | 1,139.29 | 1,139.82 | -1.648% | 702,202 | -6.402% |
| 2026-08-19 | 1,161.52 | 1,181.68 | 1,155.10 | 1,158.92 | +0.396% | 584,725 | -7.944% |
| 2026-08-18 | 1,149.00 | 1,161.81 | 1,143.13 | 1,154.35 | +0.631% | 355,358 | -7.580% |
| 2026-08-17 | 1,167.31 | 1,169.48 | 1,146.97 | 1,147.11 | -2.268% | 450,456 | -6.997% |
| 2026-08-14 | 1,179.00 | 1,180.00 | 1,168.49 | 1,173.73 | -0.770% | 515,081 | -9.106% |
| 2026-08-13 | 1,165.77 | 1,186.74 | 1,164.31 | 1,182.84 | +1.889% | 379,276 | -9.806% |
| 2026-08-12 | 1,157.00 | 1,162.64 | 1,145.08 | 1,160.91 | +1.051% | 378,462 | -8.102% |
| 2026-08-11 | 1,130.65 | 1,152.80 | 1,128.45 | 1,148.84 | +1.541% | 438,167 | -7.137% |
| 2026-08-10 | 1,129.82 | 1,139.98 | 1,126.00 | 1,131.40 | -0.439% | 656,257 | -5.705% |
| 2026-08-07 | 1,132.53 | 1,143.52 | 1,128.65 | 1,136.39 | +0.628% | 588,785 | -6.119% |
| 2026-08-06 | 1,135.57 | 1,139.63 | 1,120.28 | 1,129.30 | -0.378% | 701,862 | -5.530% |
| 2026-08-05 | 1,138.50 | 1,142.89 | 1,121.17 | 1,133.58 | +0.217% | 761,776 | -5.887% |
| 2026-08-04 | 1,138.50 | 1,150.30 | 1,130.85 | 1,131.13 | +0.399% | 625,167 | -5.683% |
| 2026-08-03 | 1,100.07 | 1,129.24 | 1,096.19 | 1,126.63 | +3.324% | 745,986 | -5.306% |
| 2026-07-31 | 1,100.84 | 1,104.18 | 1,089.79 | 1,090.39 | -0.727% | 378,425 | -2.159% |
| 2026-07-30 | 1,079.36 | 1,104.11 | 1,071.37 | 1,098.37 | +1.777% | 624,239 | -2.870% |
| 2026-07-29 | 1,086.07 | 1,110.00 | 1,079.19 | 1,079.19 | -1.673% | 1,121,932 | -1.143% |
| 2026-07-28 | 1,069.39 | 1,103.48 | 1,062.51 | 1,097.55 | +3.334% | 1,044,026 | -2.797% |
| 2026-07-27 | 1,067.38 | 1,069.99 | 1,051.01 | 1,062.14 | +0.613% | 698,166 | +0.443% |
| 2026-07-24 | 1,039.10 | 1,056.48 | 1,033.49 | 1,055.67 | +1.785% | 506,285 | +1.059% |
| 2026-07-23 | 1,051.15 | 1,061.43 | 1,036.44 | 1,037.16 | -1.843% | 633,836 | +2.863% |
| 2026-07-22 | 1,036.60 | 1,057.19 | 1,034.34 | 1,056.63 | +1.771% | 726,334 | +0.967% |
| 2026-07-21 | 1,056.86 | 1,062.87 | 1,030.93 | 1,038.24 | -1.506% | 1,009,996 | +2.756% |
| 2026-07-20 | 1,070.74 | 1,073.18 | 1,052.16 | 1,054.11 | -1.687% | 660,930 | +1.209% |
| 2026-07-17 | 1,068.29 | 1,099.41 | 1,065.95 | 1,072.20 | -1.366% | 761,085 | -0.499% |
| 2026-07-16 | 1,110.94 | 1,125.00 | 1,079.45 | 1,087.05 | -0.581% | 1,219,785 | -1.858% |
| 2026-07-15 | 1,100.00 | 1,109.99 | 1,078.00 | 1,093.40 | +6.627% | 1,583,087 | -2.428% |
| 2026-07-14 | 1,030.24 | 1,036.52 | 1,023.05 | 1,025.44 | -0.593% | 719,067 | +4.038% |
| 2026-07-13 | 1,039.36 | 1,039.43 | 1,015.97 | 1,031.56 | -0.439% | 941,040 | +3.421% |
| 2026-07-10 | 1,039.47 | 1,048.49 | 1,030.00 | 1,036.11 | +1.611% | 595,029 | +2.967% |
| 2026-07-09 | 995.92 | 1,021.24 | 991.24 | 1,019.68 | +2.963% | 912,213 | +4.626% |
| 2026-07-08 | 1,001.73 | 1,006.81 | 982.99 | 990.34 | -1.891% | 653,461 | +7.726% |
| 2026-07-07 | 1,012.30 | 1,019.01 | 1,003.43 | 1,009.43 | -0.176% | 462,189 | +5.688% |
| 2026-07-06 | 998.73 | 1,012.30 | 990.24 | 1,011.21 | +1.555% | 612,984 | +5.502% |
| 2026-07-02 | 988.50 | 1,002.04 | 982.59 | 995.73 | +1.566% | 634,788 | +7.142% |
| 2026-07-01 | 960.42 | 986.57 | 957.11 | 980.38 | +1.957% | 969,215 | +8.820% |
| 2026-06-30 | 950.81 | 969.76 | 950.18 | 961.56 | +1.199% | 896,364 | +10.950% |
| 2026-06-29 | 969.21 | 972.93 | 947.21 | 950.17 | -1.507% | 884,922 | +12.280% |
| 2026-06-26 | 972.80 | 984.01 | 962.68 | 964.71 | -0.742% | 1,507,174 | +10.588% |
| 2026-06-25 | 995.00 | 1,002.47 | 966.13 | 971.92 | -1.087% | 1,130,890 | +9.767% |
| 2026-06-24 | 1,013.36 | 1,015.47 | 970.03 | 982.60 | -3.224% | 1,567,686 | +8.574% |
| 2026-06-23 | 1,049.13 | 1,050.00 | 1,009.24 | 1,015.33 | -3.462% | 1,455,446 | +5.074% |
| 2026-06-22 | 1,048.20 | 1,063.74 | 1,042.39 | 1,051.74 | +0.157% | 824,189 | +1.437% |
| 2026-06-18 | 1,073.77 | 1,076.51 | 1,045.90 | 1,050.09 | -0.689% | 1,032,316 | +1.596% |
| 2026-06-17 | 1,048.96 | 1,075.69 | 1,043.60 | 1,057.38 | +0.489% | 781,763 | +0.896% |
| 2026-06-16 | 1,050.77 | 1,056.87 | 1,038.51 | 1,052.23 | +0.898% | 462,713 | +1.389% |
| 2026-06-15 | 1,050.00 | 1,060.00 | 1,040.83 | 1,042.87 | +1.053% | 543,181 | +2.299% |
| 2026-06-12 | 1,028.38 | 1,041.45 | 1,022.00 | 1,032.00 | +1.517% | 549,465 | +3.377% |
| 2026-06-11 | 1,013.40 | 1,022.02 | 1,000.57 | 1,016.58 | +0.584% | 842,265 | +4.945% |
| 2026-06-10 | 1,006.96 | 1,020.23 | 999.21 | 1,010.68 | -0.126% | 565,911 | +5.558% |
| 2026-06-09 | 1,005.57 | 1,012.78 | 987.84 | 1,011.96 | +1.728% | 722,828 | +5.424% |
| 2026-06-08 | 1,002.19 | 1,005.00 | 990.76 | 994.77 | -0.083% | 531,765 | +7.246% |
| 2026-06-05 | 1,011.95 | 1,011.95 | 991.18 | 995.60 | -2.637% | 724,159 | +7.156% |
| 2026-06-04 | 997.84 | 1,025.67 | 991.47 | 1,022.56 | +3.198% | 1,024,193 | +4.331% |
| 2026-06-03 | 1,001.11 | 1,001.37 | 983.75 | 990.87 | -2.757% | 793,131 | +7.668% |
| 2026-06-02 | 1,017.22 | 1,036.11 | 1,007.00 | 1,018.96 | -0.173% | 727,851 | +4.700% |
| 2026-06-01 | 1,041.12 | 1,053.24 | 1,015.31 | 1,020.73 | -2.498% | 905,064 | +4.518% |
| 2026-05-29 | 1,041.87 | 1,060.51 | 1,040.00 | 1,046.88 | +0.037% | 1,078,103 | +1.908% |
| 2026-05-28 | 1,054.98 | 1,062.29 | 1,045.00 | 1,046.49 | -2.228% | 846,261 | +1.946% |
| 2026-05-27 | 1,080.84 | 1,085.00 | 1,066.71 | 1,070.34 | -0.655% | 515,194 | -0.326% |
| 2026-05-26 | 1,077.50 | 1,084.45 | 1,071.11 | 1,077.40 | +0.410% | 507,376 | -0.979% |
| 2026-05-22 | 1,070.78 | 1,079.99 | 1,065.19 | 1,073.00 | +0.870% | 450,944 | -0.573% |
| 2026-05-21 | 1,048.88 | 1,065.37 | 1,045.12 | 1,063.75 | +1.158% | 624,751 | +0.291% |
| 2026-05-20 | 1,038.10 | 1,052.31 | 1,030.19 | 1,051.57 | +1.474% | 760,441 | +1.453% |
| 2026-05-19 | 1,074.46 | 1,084.00 | 1,036.02 | 1,036.30 | -4.566% | 1,024,492 | +2.948% |
| 2026-05-18 | 1,082.82 | 1,098.07 | 1,079.66 | 1,085.88 | +0.368% | 458,255 | -1.752% |
| 2026-05-15 | 1,094.52 | 1,099.75 | 1,080.00 | 1,081.90 | -2.004% | 456,547 | -1.391% |
| 2026-05-14 | 1,100.00 | 1,111.09 | 1,096.40 | 1,104.03 | +0.908% | 502,325 | -3.368% |
| 2026-05-13 | 1,086.54 | 1,098.11 | 1,076.42 | 1,094.10 | +0.146% | 823,249 | -2.491% |
| 2026-05-12 | 1,074.79 | 1,096.26 | 1,071.00 | 1,092.50 | +1.034% | 484,454 | -2.348% |
| 2026-05-11 | 1,084.00 | 1,089.88 | 1,071.54 | 1,081.32 | -0.324% | 587,586 | -1.338% |
| 2026-05-08 | 1,074.32 | 1,085.23 | 1,067.00 | 1,084.83 | +1.601% | 490,891 | -1.657% |
| 2026-05-07 | 1,075.62 | 1,080.74 | 1,058.49 | 1,067.74 | -0.543% | 477,265 | -0.083% |
| 2026-05-06 | 1,065.75 | 1,081.57 | 1,064.85 | 1,073.57 | +2.351% | 662,870 | -0.626% |
| 2026-05-05 | 1,055.00 | 1,064.97 | 1,047.52 | 1,048.91 | -0.317% | 541,675 | +1.710% |
| 2026-05-04 | 1,055.00 | 1,068.50 | 1,049.88 | 1,052.25 | -0.888% | 424,700 | +1.388% |
| 2026-05-01 | 1,069.88 | 1,080.73 | 1,060.59 | 1,061.68 | -0.368% | 471,142 | +0.487% |
| 2026-04-30 | 1,041.00 | 1,067.42 | 1,033.50 | 1,065.60 | +2.523% | 573,254 | +0.117% |
| 2026-04-29 | 1,049.00 | 1,055.64 | 1,031.32 | 1,039.38 | -0.989% | 398,080 | +2.643% |
| 2026-04-28 | 1,062.03 | 1,066.99 | 1,047.86 | 1,049.76 | -0.672% | 424,546 | +1.628% |
| 2026-04-27 | 1,040.85 | 1,058.50 | 1,040.85 | 1,056.86 | +1.138% | 532,693 | +0.945% |
| 2026-04-24 | 1,053.86 | 1,059.13 | 1,042.43 | 1,044.97 | -0.807% | 365,982 | +2.094% |
| 2026-04-23 | 1,056.10 | 1,065.00 | 1,041.72 | 1,053.47 | -0.847% | 538,892 | +1.270% |
| 2026-04-22 | 1,054.72 | 1,063.42 | 1,048.31 | 1,062.47 | +1.881% | 550,935 | +0.412% |
| 2026-04-21 | 1,049.49 | 1,070.73 | 1,040.40 | 1,042.85 | -0.531% | 673,871 | +2.301% |
| 2026-04-20 | 1,048.66 | 1,060.00 | 1,045.00 | 1,048.42 | -0.354% | 638,105 | +1.758% |
| 2026-04-17 | 1,038.28 | 1,067.33 | 1,036.14 | 1,052.14 | +2.653% | 1,105,574 | +1.398% |
| 2026-04-16 | 1,054.11 | 1,058.40 | 1,011.41 | 1,024.95 | -2.255% | 950,625 | +4.088% |
| 2026-04-15 | 1,053.81 | 1,062.00 | 1,043.45 | 1,048.60 | -0.565% | 1,005,943 | +1.740% |
| 2026-04-14 | 1,050.00 | 1,074.00 | 1,040.88 | 1,054.56 | +3.020% | 1,350,100 | +1.165% |
| 2026-04-13 | 992.80 | 1,025.65 | 991.96 | 1,023.65 | +2.436% | 929,116 | +4.220% |
| 2026-04-10 | 1,002.39 | 1,002.92 | 991.17 | 999.31 | -0.231% | 671,005 | +6.759% |
| 2026-04-09 | 993.77 | 1,006.32 | 982.22 | 1,001.62 | +0.008% | 676,639 | +6.512% |
| 2026-04-08 | 1,002.00 | 1,017.30 | 995.78 | 1,001.54 | +4.495% | 1,247,545 | +6.521% |
| 2026-04-07 | 954.99 | 962.00 | 949.29 | 958.46 | -0.099% | 471,209 | +11.309% |
| 2026-04-06 | 961.13 | 966.09 | 955.00 | 959.41 | -0.740% | 451,268 | +11.199% |
| 2026-04-02 | 931.43 | 971.24 | 929.25 | 966.56 | +0.957% | 568,979 | +10.376% |
| 2026-04-01 | 974.95 | 978.99 | 956.30 | 957.40 | -0.448% | 624,658 | +11.432% |
| 2026-03-31 | 950.32 | 967.08 | 940.53 | 961.71 | +2.960% | 800,208 | +10.933% |
| 2026-03-30 | 939.45 | 953.51 | 930.69 | 934.06 | +0.022% | 806,644 | +14.216% |
| 2026-03-27 | 959.80 | 961.48 | 930.00 | 933.85 | -3.574% | 877,589 | +14.242% |
| 2026-03-26 | 972.59 | 985.18 | 966.54 | 968.46 | -1.313% | 739,706 | +10.159% |
| 2026-03-25 | 988.00 | 992.13 | 963.90 | 981.35 | +0.542% | 877,482 | +8.712% |
| 2026-03-24 | 960.00 | 978.68 | 956.54 | 976.06 | +0.152% | 626,082 | +9.302% |
| 2026-03-23 | 976.89 | 988.30 | 965.00 | 974.58 | +1.740% | 911,783 | +9.468% |
| 2026-03-20 | 970.26 | 971.79 | 945.52 | 957.91 | -1.206% | 1,410,142 | +11.373% |
| 2026-03-19 | 957.20 | 972.00 | 949.61 | 969.60 | +0.133% | 913,314 | +10.030% |
| 2026-03-18 | 963.75 | 976.29 | 962.52 | 968.31 | -0.278% | 842,196 | +10.176% |
| 2026-03-17 | 958.00 | 975.46 | 954.05 | 971.01 | +2.942% | 1,345,834 | +9.870% |
| 2026-03-16 | 931.47 | 946.52 | 929.00 | 943.26 | +2.072% | 927,001 | +13.102% |
| 2026-03-13 | 932.93 | 943.43 | 920.92 | 924.11 | +0.131% | 1,236,592 | +15.446% |
| 2026-03-12 | 932.58 | 944.10 | 917.39 | 922.90 | -2.972% | 1,133,395 | +15.598% |
| 2026-03-11 | 964.78 | 967.40 | 940.31 | 951.17 | -1.674% | 1,090,089 | +12.162% |
| 2026-03-10 | 965.00 | 976.80 | 956.55 | 967.36 | +1.012% | 1,159,206 | +10.285% |
| 2026-03-09 | 929.38 | 960.39 | 919.00 | 957.67 | +0.232% | 1,933,488 | +11.401% |
| 2026-03-06 | 991.29 | 994.82 | 948.75 | 955.45 | -7.686% | 1,846,224 | +11.659% |
| 2026-03-05 | 1,039.69 | 1,046.46 | 1,022.12 | 1,035.00 | -1.356% | 673,973 | +3.077% |
| 2026-03-04 | 1,060.00 | 1,062.99 | 1,045.00 | 1,049.23 | -0.319% | 482,308 | +1.679% |
| 2026-03-03 | 1,033.03 | 1,066.99 | 1,029.00 | 1,052.59 | -1.471% | 893,444 | +1.355% |
| 2026-03-02 | 1,038.77 | 1,075.52 | 1,031.95 | 1,068.31 | +0.478% | 708,553 | -0.137% |
| 2026-02-27 | 1,073.07 | 1,080.00 | 1,040.45 | 1,063.23 | -2.480% | 1,191,592 | +0.340% |
| 2026-02-26 | 1,100.00 | 1,108.05 | 1,060.12 | 1,090.27 | -0.321% | 724,758 | -2.148% |
| 2026-02-25 | 1,086.49 | 1,097.67 | 1,061.50 | 1,093.78 | +1.178% | 774,294 | -2.462% |
| 2026-02-24 | 1,061.13 | 1,093.86 | 1,051.40 | 1,081.05 | +0.937% | 737,541 | -1.314% |
| 2026-02-23 | 1,099.97 | 1,108.22 | 1,056.00 | 1,071.01 | -2.069% | 727,287 | -0.388% |
| 2026-02-20 | 1,074.91 | 1,102.58 | 1,068.07 | 1,093.64 | +1.143% | 567,747 | -2.450% |
| 2026-02-19 | 1,077.90 | 1,084.77 | 1,064.10 | 1,081.28 | -1.005% | 662,368 | -1.335% |
| 2026-02-18 | 1,080.24 | 1,103.79 | 1,070.35 | 1,092.26 | +1.826% | 700,054 | -2.326% |
| 2026-02-17 | 1,074.61 | 1,087.90 | 1,059.22 | 1,072.67 | +0.108% | 922,070 | -0.543% |
| 2026-02-13 | 1,057.20 | 1,072.20 | 1,047.00 | 1,071.51 | +1.504% | 669,141 | -0.435% |
| 2026-02-12 | 1,084.30 | 1,087.99 | 1,017.00 | 1,055.63 | -2.516% | 1,153,143 | +1.063% |
| 2026-02-11 | 1,089.01 | 1,099.00 | 1,068.32 | 1,082.88 | -0.450% | 970,078 | -1.480% |
| 2026-02-10 | 1,079.25 | 1,113.56 | 1,078.74 | 1,087.78 | +0.730% | 956,511 | -1.924% |
| 2026-02-09 | 1,045.09 | 1,084.69 | 1,044.01 | 1,079.90 | +2.226% | 799,393 | -1.208% |
| 2026-02-06 | 1,069.50 | 1,075.38 | 1,047.57 | 1,056.38 | +0.150% | 1,343,538 | +0.991% |
| 2026-02-05 | 1,065.90 | 1,078.88 | 1,049.24 | 1,054.80 | -1.985% | 756,118 | +1.142% |
| 2026-02-04 | 1,068.78 | 1,081.97 | 1,042.94 | 1,076.16 | +0.568% | 827,659 | -0.865% |
| 2026-02-03 | 1,115.00 | 1,118.59 | 1,048.54 | 1,070.08 | -4.428% | 947,341 | -0.302% |
| 2026-02-02 | 1,118.13 | 1,124.33 | 1,104.94 | 1,119.66 | +0.064% | 498,982 | -4.717% |
| 2026-01-30 | 1,115.37 | 1,129.07 | 1,102.74 | 1,118.94 | -0.784% | 632,171 | -4.655% |
| 2026-01-29 | 1,127.14 | 1,135.00 | 1,107.26 | 1,127.78 | +0.545% | 701,095 | -5.403% |
| 2026-01-28 | 1,106.00 | 1,123.81 | 1,098.39 | 1,121.67 | +1.354% | 616,258 | -4.887% |
| 2026-01-27 | 1,121.56 | 1,125.50 | 1,098.00 | 1,106.69 | -1.324% | 537,356 | -3.600% |
| 2026-01-26 | 1,133.57 | 1,141.48 | 1,121.11 | 1,121.54 | -0.741% | 738,531 | -4.876% |
| 2026-01-23 | 1,133.91 | 1,136.49 | 1,121.00 | 1,129.91 | -0.861% | 730,748 | -5.581% |
| 2026-01-22 | 1,137.60 | 1,148.02 | 1,132.46 | 1,139.72 | +1.052% | 683,739 | -6.394% |
| 2026-01-21 | 1,120.00 | 1,135.35 | 1,114.60 | 1,127.85 | +1.604% | 687,778 | -5.409% |
| 2026-01-20 | 1,144.00 | 1,148.36 | 1,105.99 | 1,110.05 | -4.567% | 1,026,323 | -3.892% |
| 2026-01-16 | 1,159.50 | 1,181.36 | 1,159.00 | 1,163.17 | +0.564% | 1,125,808 | -8.281% |
| 2026-01-15 | 1,128.62 | 1,162.33 | 1,125.06 | 1,156.65 | +5.935% | 1,401,593 | -7.764% |
| 2026-01-14 | 1,070.53 | 1,094.01 | 1,070.41 | 1,091.85 | +0.212% | 954,231 | -2.290% |
| 2026-01-13 | 1,089.54 | 1,094.00 | 1,073.73 | 1,089.54 | +0.026% | 729,930 | -2.083% |
| 2026-01-12 | 1,078.48 | 1,090.92 | 1,073.91 | 1,089.26 | +0.383% | 726,822 | -2.057% |
| 2026-01-09 | 1,090.23 | 1,092.77 | 1,080.00 | 1,085.10 | -0.259% | 603,975 | -1.682% |
| 2026-01-08 | 1,060.13 | 1,092.45 | 1,060.13 | 1,087.92 | +1.193% | 569,353 | -1.937% |
| 2026-01-07 | 1,108.16 | 1,112.80 | 1,074.97 | 1,075.09 | -3.344% | 839,775 | -0.766% |
| 2026-01-06 | 1,119.32 | 1,124.28 | 1,106.76 | 1,112.28 | -0.668% | 537,675 | -4.084% |
| 2026-01-05 | 1,085.88 | 1,131.65 | 1,083.25 | 1,119.76 | +3.198% | 926,299 | -4.725% |
| 2026-01-02 | 1,071.44 | 1,089.88 | 1,069.00 | 1,085.06 | +1.375% | 603,251 | -1.678% |
| 2025-12-31 | 1,082.95 | 1,085.36 | 1,070.08 | 1,070.34 | -1.197% | 327,662 | -0.326% |
| 2025-12-30 | 1,088.54 | 1,090.00 | 1,082.01 | 1,083.31 | -0.468% | 271,106 | -1.519% |
| 2025-12-29 | 1,091.04 | 1,092.05 | 1,082.76 | 1,088.40 | +0.027% | 295,271 | -1.980% |
| 2025-12-26 | 1,090.72 | 1,091.69 | 1,084.63 | 1,088.11 | -0.078% | 230,340 | -1.954% |
| 2025-12-24 | 1,089.82 | 1,094.33 | 1,084.00 | 1,088.96 | +0.222% | 195,143 | -2.030% |
| 2025-12-23 | 1,085.55 | 1,091.74 | 1,083.40 | 1,086.55 | -0.153% | 265,494 | -1.813% |
| 2025-12-22 | 1,066.33 | 1,090.96 | 1,065.77 | 1,088.21 | +2.645% | 575,516 | -1.963% |
| 2025-12-19 | 1,066.94 | 1,068.56 | 1,057.74 | 1,060.17 | -0.453% | 1,174,153 | +0.630% |
| 2025-12-18 | 1,073.91 | 1,078.51 | 1,057.45 | 1,064.99 | -0.001% | 588,482 | +0.175% |
| 2025-12-17 | 1,072.80 | 1,083.75 | 1,064.64 | 1,065.00 | -0.294% | 648,285 | +0.174% |
| 2025-12-16 | 1,081.36 | 1,083.19 | 1,063.89 | 1,068.14 | -1.296% | 651,576 | -0.121% |
| 2025-12-15 | 1,095.43 | 1,098.85 | 1,078.50 | 1,082.16 | -0.636% | 564,749 | -1.415% |
| 2025-12-12 | 1,107.26 | 1,107.26 | 1,085.01 | 1,089.09 | -1.157% | 608,040 | -2.042% |
| 2025-12-11 | 1,084.86 | 1,104.33 | 1,081.00 | 1,101.84 | +1.706% | 774,445 | -3.176% |
| 2025-12-10 | 1,077.24 | 1,089.77 | 1,071.52 | 1,083.36 | +1.125% | 840,898 | -1.524% |
| 2025-12-09 | 1,060.26 | 1,074.09 | 1,059.18 | 1,071.31 | +0.875% | 445,352 | -0.416% |
| 2025-12-08 | 1,074.00 | 1,078.86 | 1,057.15 | 1,062.02 | -0.946% | 612,633 | +0.455% |
| 2025-12-05 | 1,068.49 | 1,074.00 | 1,062.89 | 1,072.16 | -0.318% | 544,202 | -0.495% |
| 2025-12-04 | 1,080.82 | 1,086.85 | 1,072.64 | 1,075.58 | -0.397% | 597,894 | -0.812% |
| 2025-12-03 | 1,043.07 | 1,087.09 | 1,040.65 | 1,079.87 | +3.972% | 863,354 | -1.206% |
| 2025-12-02 | 1,043.00 | 1,045.12 | 1,031.00 | 1,038.62 | -0.127% | 376,584 | +2.718% |
| 2025-12-01 | 1,039.00 | 1,052.57 | 1,037.00 | 1,039.94 | -0.703% | 624,618 | +2.588% |
| 2025-11-28 | 1,049.89 | 1,053.94 | 1,043.86 | 1,047.30 | +0.696% | 300,277 | +1.867% |
| 2025-11-26 | 1,031.11 | 1,048.32 | 1,030.04 | 1,040.06 | +0.999% | 560,965 | +2.576% |
| 2025-11-25 | 1,019.49 | 1,033.00 | 1,010.92 | 1,029.77 | +1.008% | 688,749 | +3.601% |
| 2025-11-24 | 1,006.85 | 1,024.22 | 1,004.94 | 1,019.49 | +0.470% | 1,010,311 | +4.645% |
| 2025-11-21 | 999.00 | 1,015.38 | 990.81 | 1,014.72 | +2.237% | 1,229,200 | +5.137% |
| 2025-11-20 | 1,029.11 | 1,032.49 | 990.58 | 992.52 | -2.184% | 677,930 | +7.489% |
| 2025-11-19 | 1,020.00 | 1,025.44 | 1,009.06 | 1,014.68 | -0.438% | 838,763 | +5.142% |
| 2025-11-18 | 1,022.00 | 1,026.77 | 1,010.50 | 1,019.14 | -0.455% | 749,621 | +4.681% |
| 2025-11-17 | 1,053.49 | 1,055.06 | 1,014.11 | 1,023.80 | -3.227% | 935,202 | +4.205% |
| 2025-11-14 | 1,060.00 | 1,065.84 | 1,048.26 | 1,057.94 | -1.095% | 459,496 | +0.842% |
| 2025-11-13 | 1,090.37 | 1,093.36 | 1,060.60 | 1,069.65 | -2.220% | 541,755 | -0.262% |
| 2025-11-12 | 1,086.40 | 1,098.64 | 1,086.12 | 1,093.93 | +0.752% | 433,235 | -2.475% |
| 2025-11-11 | 1,082.16 | 1,086.65 | 1,076.70 | 1,085.76 | +0.289% | 309,754 | -1.742% |
| 2025-11-10 | 1,087.68 | 1,091.95 | 1,071.19 | 1,082.63 | +0.040% | 413,637 | -1.458% |
| 2025-11-07 | 1,064.43 | 1,083.39 | 1,057.77 | 1,082.20 | +1.193% | 470,360 | -1.418% |
| 2025-11-06 | 1,069.64 | 1,079.05 | 1,056.07 | 1,069.44 | -0.385% | 415,720 | -0.242% |
| 2025-11-05 | 1,058.99 | 1,082.57 | 1,053.63 | 1,073.57 | +1.289% | 550,290 | -0.626% |
| 2025-11-04 | 1,061.00 | 1,067.38 | 1,057.00 | 1,059.91 | -0.835% | 935,023 | +0.655% |
| 2025-11-03 | 1,079.08 | 1,081.83 | 1,057.20 | 1,068.83 | -1.291% | 790,926 | -0.185% |
| 2025-10-31 | 1,090.00 | 1,092.52 | 1,073.76 | 1,082.81 | -1.388% | 895,502 | -1.474% |
| 2025-10-30 | 1,097.40 | 1,106.89 | 1,090.95 | 1,098.05 | +0.005% | 632,073 | -2.841% |
| 2025-10-29 | 1,117.62 | 1,121.81 | 1,096.99 | 1,098.00 | -2.396% | 861,925 | -2.837% |
| 2025-10-28 | 1,131.97 | 1,138.65 | 1,124.54 | 1,124.95 | -0.562% | 390,396 | -5.165% |
| 2025-10-27 | 1,146.39 | 1,146.39 | 1,128.95 | 1,131.31 | -0.468% | 726,209 | -5.698% |
| 2025-10-24 | 1,141.27 | 1,144.50 | 1,133.24 | 1,136.63 | +1.034% | 560,695 | -6.139% |
| 2025-10-23 | 1,131.51 | 1,132.52 | 1,119.99 | 1,125.00 | -0.414% | 371,636 | -5.169% |
| 2025-10-22 | 1,129.50 | 1,134.94 | 1,120.22 | 1,129.68 | -0.028% | 618,550 | -5.562% |
| 2025-10-21 | 1,158.16 | 1,159.72 | 1,129.47 | 1,130.00 | -2.586% | 1,052,402 | -5.588% |
| 2025-10-20 | 1,178.00 | 1,178.99 | 1,158.62 | 1,160.00 | -0.100% | 678,897 | -8.030% |
| 2025-10-17 | 1,169.06 | 1,176.18 | 1,154.15 | 1,161.16 | -0.871% | 777,614 | -8.122% |
| 2025-10-16 | 1,204.00 | 1,209.89 | 1,168.13 | 1,171.36 | -2.597% | 1,250,532 | -8.922% |
| 2025-10-15 | 1,200.00 | 1,219.94 | 1,178.00 | 1,202.59 | +0.698% | 1,003,797 | -11.287% |
| 2025-10-14 | 1,140.00 | 1,209.82 | 1,135.00 | 1,194.26 | +3.388% | 1,146,364 | -10.669% |
| 2025-10-13 | 1,147.62 | 1,163.43 | 1,144.72 | 1,155.12 | +2.010% | 742,436 | -7.642% |
| 2025-10-10 | 1,172.50 | 1,180.93 | 1,131.38 | 1,132.36 | -3.004% | 643,530 | -5.785% |
| 2025-10-09 | 1,170.63 | 1,177.50 | 1,157.12 | 1,167.43 | +0.209% | 478,172 | -8.616% |
| 2025-10-08 | 1,171.44 | 1,178.19 | 1,155.47 | 1,165.00 | -0.105% | 393,670 | -8.425% |
| 2025-10-07 | 1,179.27 | 1,183.95 | 1,155.03 | 1,166.23 | -1.106% | 531,394 | -8.521% |
| 2025-10-06 | 1,168.98 | 1,184.13 | 1,158.60 | 1,179.27 | +1.601% | 772,561 | -9.533% |
| 2025-10-03 | 1,166.96 | 1,168.01 | 1,157.85 | 1,160.69 | +0.013% | 377,223 | -8.085% |
| 2025-10-02 | 1,145.54 | 1,167.48 | 1,138.60 | 1,160.54 | +1.706% | 615,951 | -8.073% |
| 2025-10-01 | 1,154.00 | 1,156.92 | 1,133.69 | 1,141.07 | -2.127% | 604,343 | -6.504% |
| 2025-09-30 | 1,176.65 | 1,183.50 | 1,154.50 | 1,165.87 | -0.824% | 691,662 | -8.493% |
| 2025-09-29 | 1,167.40 | 1,182.14 | 1,163.85 | 1,175.56 | +1.652% | 567,600 | -9.248% |
| 2025-09-26 | 1,152.00 | 1,159.48 | 1,150.78 | 1,156.45 | +0.798% | 435,544 | -7.748% |
| 2025-09-25 | 1,122.68 | 1,149.12 | 1,118.00 | 1,147.29 | +1.712% | 680,300 | -7.011% |
| 2025-09-24 | 1,133.50 | 1,140.43 | 1,125.61 | 1,127.98 | -0.333% | 345,418 | -5.419% |
| 2025-09-23 | 1,138.50 | 1,146.26 | 1,127.40 | 1,131.75 | -0.393% | 427,188 | -5.734% |
| 2025-09-22 | 1,137.19 | 1,142.91 | 1,133.70 | 1,136.21 | -0.581% | 366,078 | -6.105% |
| 2025-09-19 | 1,138.77 | 1,145.05 | 1,126.00 | 1,142.85 | +0.503% | 1,505,458 | -6.650% |
| 2025-09-18 | 1,136.94 | 1,151.94 | 1,134.50 | 1,137.13 | +0.473% | 523,878 | -6.180% |
| 2025-09-17 | 1,121.00 | 1,133.45 | 1,117.00 | 1,131.78 | +1.152% | 508,134 | -5.737% |
| 2025-09-16 | 1,120.00 | 1,123.39 | 1,106.61 | 1,118.89 | +0.339% | 547,553 | -4.651% |
| 2025-09-15 | 1,120.58 | 1,125.61 | 1,110.50 | 1,115.11 | -0.739% | 506,922 | -4.328% |
| 2025-09-12 | 1,132.72 | 1,140.00 | 1,118.65 | 1,123.41 | -0.950% | 544,815 | -5.035% |
| 2025-09-11 | 1,105.00 | 1,141.83 | 1,102.97 | 1,134.18 | +2.837% | 585,217 | -5.936% |
| 2025-09-10 | 1,107.28 | 1,118.52 | 1,098.81 | 1,102.89 | -0.251% | 367,412 | -3.268% |
| 2025-09-09 | 1,101.56 | 1,113.71 | 1,100.05 | 1,105.67 | +0.068% | 334,299 | -3.511% |
| 2025-09-08 | 1,098.28 | 1,105.82 | 1,094.00 | 1,104.92 | +0.525% | 671,011 | -3.445% |
| 2025-09-05 | 1,107.71 | 1,110.18 | 1,088.57 | 1,099.15 | -0.867% | 487,595 | -2.939% |
| 2025-09-04 | 1,109.00 | 1,113.00 | 1,101.58 | 1,108.76 | +0.843% | 460,044 | -3.780% |
| 2025-09-03 | 1,112.60 | 1,113.20 | 1,092.66 | 1,099.49 | -1.371% | 413,192 | -2.969% |
| 2025-09-02 | 1,117.84 | 1,119.99 | 1,100.59 | 1,114.77 | -1.097% | 391,419 | -4.299% |
| 2025-08-29 | 1,131.90 | 1,134.14 | 1,118.45 | 1,127.14 | -0.295% | 356,068 | -5.349% |
| 2025-08-28 | 1,133.80 | 1,138.00 | 1,127.12 | 1,130.48 | -0.102% | 475,204 | -5.629% |
| 2025-08-27 | 1,138.39 | 1,144.78 | 1,131.56 | 1,131.63 | -0.717% | 310,178 | -5.724% |
| 2025-08-26 | 1,135.03 | 1,142.41 | 1,125.53 | 1,139.80 | +0.237% | 580,410 | -6.400% |
| 2025-08-25 | 1,143.41 | 1,150.00 | 1,136.57 | 1,137.10 | -0.964% | 415,052 | -6.178% |
| 2025-08-22 | 1,128.89 | 1,157.75 | 1,126.00 | 1,148.17 | +2.082% | 433,703 | -7.083% |
| 2025-08-21 | 1,124.82 | 1,129.00 | 1,118.83 | 1,124.75 | -0.329% | 275,084 | -5.148% |
| 2025-08-20 | 1,125.86 | 1,132.84 | 1,114.01 | 1,128.46 | -0.001% | 573,228 | -5.460% |
| 2025-08-19 | 1,126.28 | 1,135.00 | 1,121.80 | 1,128.47 | -0.673% | 611,810 | -5.460% |
| 2025-08-18 | 1,134.00 | 1,141.00 | 1,126.82 | 1,136.12 | +0.098% | 405,860 | -6.097% |
| 2025-08-15 | 1,163.52 | 1,163.52 | 1,134.43 | 1,135.01 | -2.168% | 582,235 | -6.005% |
| 2025-08-14 | 1,154.13 | 1,162.50 | 1,144.83 | 1,160.16 | +0.011% | 407,645 | -8.043% |
| 2025-08-13 | 1,166.50 | 1,171.89 | 1,148.00 | 1,160.03 | +0.036% | 570,861 | -8.033% |
| 2025-08-12 | 1,134.33 | 1,161.50 | 1,131.57 | 1,159.61 | +2.809% | 669,217 | -7.999% |
| 2025-08-11 | 1,125.00 | 1,133.08 | 1,121.78 | 1,127.93 | +0.263% | 575,724 | -5.415% |
| 2025-08-08 | 1,119.72 | 1,126.17 | 1,114.55 | 1,124.97 | +1.091% | 427,904 | -5.166% |
| 2025-08-07 | 1,130.00 | 1,131.93 | 1,108.16 | 1,112.83 | -0.688% | 381,537 | -4.132% |
| 2025-08-06 | 1,114.02 | 1,122.14 | 1,105.97 | 1,120.54 | +0.982% | 404,963 | -4.791% |
| 2025-08-05 | 1,122.74 | 1,122.74 | 1,099.52 | 1,109.64 | -0.575% | 481,394 | -3.856% |
| 2025-08-04 | 1,097.98 | 1,116.06 | 1,095.25 | 1,116.06 | +2.222% | 503,176 | -4.409% |
| 2025-08-01 | 1,089.00 | 1,097.66 | 1,077.20 | 1,091.80 | -1.285% | 673,393 | -2.285% |
| 2025-07-31 | 1,108.29 | 1,120.95 | 1,103.24 | 1,106.01 | -0.775% | 498,576 | -3.541% |
| 2025-07-30 | 1,117.30 | 1,126.55 | 1,109.44 | 1,114.65 | -0.613% | 372,449 | -4.288% |
| 2025-07-29 | 1,123.35 | 1,127.94 | 1,114.75 | 1,121.53 | +0.332% | 422,041 | -4.875% |
| 2025-07-28 | 1,124.00 | 1,125.69 | 1,115.09 | 1,117.82 | -0.486% | 299,397 | -4.560% |
| 2025-07-25 | 1,122.32 | 1,130.66 | 1,117.76 | 1,123.28 | +0.439% | 516,333 | -5.024% |
| 2025-07-24 | 1,117.00 | 1,125.76 | 1,113.64 | 1,118.37 | -0.179% | 539,549 | -4.607% |
| 2025-07-23 | 1,104.17 | 1,122.73 | 1,100.56 | 1,120.37 | +1.816% | 653,555 | -4.777% |
| 2025-07-22 | 1,096.08 | 1,103.81 | 1,086.18 | 1,100.39 | +0.674% | 580,871 | -3.048% |
| 2025-07-21 | 1,107.68 | 1,110.71 | 1,093.02 | 1,093.02 | -0.958% | 445,878 | -2.394% |
| 2025-07-18 | 1,111.93 | 1,119.19 | 1,102.58 | 1,103.59 | -0.162% | 991,574 | -3.329% |
| 2025-07-17 | 1,085.00 | 1,109.29 | 1,077.11 | 1,105.38 | +2.138% | 1,175,847 | -3.486% |
| 2025-07-16 | 1,054.59 | 1,086.95 | 1,053.00 | 1,082.24 | +3.449% | 1,407,409 | -1.422% |
| 2025-07-15 | 1,070.85 | 1,076.47 | 1,033.77 | 1,046.16 | -5.875% | 1,939,352 | +1.978% |
| 2025-07-14 | 1,101.08 | 1,112.13 | 1,098.43 | 1,111.46 | +0.891% | 661,833 | -4.014% |
| 2025-07-11 | 1,099.61 | 1,103.44 | 1,091.82 | 1,101.64 | -0.218% | 545,553 | -3.158% |
| 2025-07-10 | 1,091.78 | 1,105.72 | 1,084.15 | 1,104.05 | +1.405% | 467,761 | -3.369% |
| 2025-07-09 | 1,080.00 | 1,088.77 | 1,077.64 | 1,088.75 | +1.277% | 340,477 | -2.011% |
| 2025-07-08 | 1,075.42 | 1,079.86 | 1,070.00 | 1,075.02 | -0.088% | 502,472 | -0.760% |
| 2025-07-07 | 1,084.00 | 1,086.84 | 1,070.02 | 1,075.97 | -0.571% | 559,672 | -0.848% |
| 2025-07-03 | 1,071.33 | 1,082.48 | 1,066.63 | 1,082.15 | +1.082% | 342,686 | -1.414% |
| 2025-07-02 | 1,056.00 | 1,070.66 | 1,050.00 | 1,070.57 | +1.546% | 495,097 | -0.347% |
| 2025-07-01 | 1,046.58 | 1,057.00 | 1,041.43 | 1,054.27 | +0.478% | 472,882 | +1.193% |
| 2025-06-30 | 1,049.98 | 1,054.18 | 1,041.31 | 1,049.25 | +0.136% | 530,472 | +1.677% |
| 2025-06-27 | 1,035.60 | 1,050.00 | 1,034.36 | 1,047.82 | +1.652% | 799,932 | +1.816% |
| 2025-06-26 | 1,020.52 | 1,037.00 | 1,017.70 | 1,030.79 | +1.248% | 631,489 | +3.498% |
| 2025-06-25 | 1,007.73 | 1,020.00 | 1,000.00 | 1,018.08 | +1.305% | 661,804 | +4.790% |
| 2025-06-24 | 995.50 | 1,005.85 | 993.00 | 1,004.97 | +1.893% | 699,670 | +6.157% |
| 2025-06-23 | 975.32 | 986.45 | 966.48 | 986.30 | +1.217% | 642,854 | +8.167% |
| 2025-06-20 | 982.21 | 986.91 | 973.21 | 974.44 | -0.519% | 859,584 | +9.483% |
| 2025-06-18 | 970.81 | 988.27 | 966.45 | 979.52 | +1.067% | 662,709 | +8.916% |
| 2025-06-17 | 975.85 | 980.42 | 965.63 | 969.18 | -1.316% | 625,049 | +10.078% |
| 2025-06-16 | 986.59 | 989.15 | 977.23 | 982.10 | +1.058% | 522,427 | +8.629% |
| 2025-06-13 | 980.32 | 985.57 | 967.34 | 971.82 | -1.663% | 674,354 | +9.779% |
| 2025-06-12 | 989.91 | 994.50 | 983.74 | 988.25 | -0.508% | 558,619 | +7.953% |
| 2025-06-11 | 995.30 | 1,003.31 | 990.00 | 993.30 | +0.141% | 645,783 | +7.405% |
| 2025-06-10 | 987.50 | 993.12 | 985.00 | 991.90 | +0.309% | 478,699 | +7.556% |
| 2025-06-09 | 991.29 | 994.42 | 981.52 | 988.84 | -0.021% | 420,358 | +7.889% |
| 2025-06-06 | 993.73 | 1,000.98 | 987.33 | 989.05 | +0.364% | 627,723 | +7.866% |
| 2025-06-05 | 989.07 | 991.00 | 978.59 | 985.46 | -0.355% | 479,426 | +8.259% |
| 2025-06-04 | 987.00 | 991.00 | 984.99 | 988.97 | +0.696% | 491,976 | +7.875% |
| 2025-06-03 | 976.00 | 985.28 | 970.96 | 982.13 | +0.415% | 495,796 | +8.626% |
| 2025-06-02 | 975.71 | 979.89 | 965.00 | 978.07 | -0.186% | 425,215 | +9.077% |
| 2025-05-30 | 973.14 | 979.97 | 967.34 | 979.89 | +0.366% | 1,061,022 | +8.874% |
| 2025-05-29 | 978.08 | 979.53 | 965.97 | 976.32 | +0.519% | 455,568 | +9.273% |
| 2025-05-28 | 981.99 | 984.50 | 969.74 | 971.28 | -1.023% | 367,483 | +9.840% |
| 2025-05-27 | 975.69 | 981.50 | 967.99 | 981.32 | +1.883% | 843,332 | +8.716% |
| 2025-05-23 | 956.89 | 969.73 | 950.30 | 963.18 | -0.693% | 517,495 | +10.763% |
| 2025-05-22 | 972.00 | 977.79 | 965.67 | 969.90 | -0.301% | 364,119 | +9.996% |
| 2025-05-21 | 989.00 | 996.67 | 971.09 | 972.83 | -2.494% | 696,222 | +9.665% |
| 2025-05-20 | 987.89 | 999.00 | 987.52 | 997.71 | +0.408% | 537,026 | +6.930% |
| 2025-05-19 | 979.19 | 995.66 | 976.52 | 993.66 | +0.399% | 495,005 | +7.366% |
| 2025-05-16 | 986.75 | 992.12 | 982.52 | 989.71 | +0.674% | 723,574 | +7.794% |
| 2025-05-15 | 968.68 | 989.43 | 967.11 | 983.08 | +1.657% | 1,156,696 | +8.521% |
| 2025-05-14 | 960.00 | 969.99 | 959.00 | 967.06 | +0.822% | 679,261 | +10.319% |
| 2025-05-13 | 959.89 | 968.32 | 957.98 | 959.18 | +0.120% | 604,955 | +11.225% |
| 2025-05-12 | 961.42 | 964.94 | 951.13 | 958.03 | +3.746% | 807,999 | +11.359% |
| 2025-05-09 | 930.00 | 932.03 | 922.12 | 923.44 | -0.560% | 684,818 | +15.530% |
| 2025-05-08 | 930.00 | 944.98 | 927.21 | 928.64 | +0.900% | 626,759 | +14.883% |
| 2025-05-07 | 917.65 | 924.99 | 914.84 | 920.36 | +0.589% | 547,785 | +15.917% |
| 2025-05-06 | 910.49 | 923.77 | 906.57 | 914.97 | -0.604% | 482,927 | +16.599% |
| 2025-05-05 | 922.94 | 933.70 | 920.19 | 920.53 | -0.933% | 384,138 | +15.895% |
| 2025-05-02 | 931.42 | 935.16 | 924.32 | 929.20 | +1.426% | 822,899 | +14.814% |
| 2025-05-01 | 912.96 | 923.88 | 905.91 | 916.14 | +0.206% | 451,801 | +16.451% |
| 2025-04-30 | 905.96 | 915.88 | 893.93 | 914.26 | -0.680% | 1,028,962 | +16.690% |
| 2025-04-29 | 910.89 | 921.70 | 905.04 | 920.52 | +0.742% | 392,420 | +15.896% |
| 2025-04-28 | 906.23 | 923.52 | 906.23 | 913.74 | +0.667% | 685,243 | +16.756% |
| 2025-04-25 | 913.25 | 918.27 | 899.36 | 907.69 | -0.935% | 444,604 | +17.535% |
| 2025-04-24 | 895.50 | 916.71 | 892.91 | 916.26 | 0.000% | 619,870 | +16.435% |