Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10431580


BLK Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Oct 2, 2026 Exp. - Max Pain @ $1,180.00

Puts
Calls


BLK Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C00%0BLK261002C01400000
1,380 C1.48-70.98%282008-24BLK261002C01380000
1,370 C00%0BLK261002C01370000
1,360 C00%0BLK261002C01360000
1,350 C1.20-33.33%1208-21BLK261002C01350000
1,340 C00%0BLK261002C01340000
1,330 C00%0BLK261002C01330000
1,320 C1.950%4208-25BLK261002C01320000
1,310 C00%0BLK261002C01310000
1,300 C3.30+6.45%2208-25BLK261002C01300000
1,290 C3.700%2108-20BLK261002C01290000
1,280 C4.700%2108-24BLK261002C01280000
1,270 C5.30-29.33%2108-18BLK261002C01270000
1,260 C6.40-27.27%2208-21BLK261002C01260000
1,250 C9.180%3308-26BLK261002C01250000
1,240 C13.100%2108-17BLK261002C01240000
1,230 C11.000%1108-21BLK261002C01230000
1,220 C15.250%2208-27BLK261002C01220000
1,210 C00%0BLK261002C01210000
1,200 C29.11-15.79%1208-14BLK261002C01200000
1,190 C00%0BLK261002C01190000
1,180 C31.10+3.67%2308-25BLK261002C01180000
1,170 C00%0BLK261002C01170000
1,160 C40.200%2108-24BLK261002C01160000
1,150 C47.000%2108-24BLK261002C01150000
1,140 C53.200%6308-24BLK261002C01140000
1,130 C59.900%2108-24BLK261002C01130000
1,120 C00%0BLK261002C01120000
1,110 C00%0BLK261002C01110000
1,100 C00%0BLK261002C01100000
1,090 C00%0BLK261002C01090000
1,080 C00%0BLK261002C01080000
1,070 C104.20+5.25%2208-24BLK261002C01070000
1,060 C119.200%2108-27BLK261002C01060000
1,050 C00%0BLK261002C01050000
1,040 C00%0BLK261002C01040000
1,030 C00%0BLK261002C01030000
1,020 C140.200%2108-21BLK261002C01020000
1,010 C00%0BLK261002C01010000
1,000 C00%0BLK261002C01000000
990 C00%0BLK261002C00990000
980 C00%0BLK261002C00980000
970 C00%0BLK261002C00970000
960 C00%0BLK261002C00960000
950 C00%0BLK261002C00950000
940 C00%0BLK261002C00940000
930 C00%0BLK261002C00930000
920 C00%0BLK261002C00920000
910 C00%0BLK261002C00910000
900 C00%0BLK261002C00900000
890 C00%0BLK261002C00890000
880 C00%0BLK261002C00880000
870 C00%0BLK261002C00870000
860 C00%0BLK261002C00860000
850 C00%0BLK261002C00850000
840 C00%0BLK261002C00840000
830 C00%0BLK261002C00830000
820 C00%0BLK261002C00820000
810 C00%0BLK261002C00810000
800 C00%0BLK261002C00800000
790 C00%0BLK261002C00790000
780 C00%0BLK261002C00780000
770 C00%0BLK261002C00770000
760 C00%0BLK261002C00760000
750 C00%0BLK261002C00750000
740 C00%0BLK261002C00740000
730 C00%0BLK261002C00730000
720 C00%0BLK261002C00720000
710 C00%0BLK261002C00710000
700 C00%0BLK261002C00700000
690 C00%0BLK261002C00690000
680 C00%0BLK261002C00680000
670 C00%0BLK261002C00670000
660 C00%0BLK261002C00660000
650 C00%0BLK261002C00650000
640 C00%0BLK261002C00640000
630 C00%0BLK261002C00630000
620 C00%0BLK261002C00620000
610 C00%0BLK261002C00610000
600 C00%0BLK261002C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0BLK261002P01400000
1,380 P00%0BLK261002P01380000
1,370 P00%0BLK261002P01370000
1,360 P00%0BLK261002P01360000
1,350 P00%0BLK261002P01350000
1,340 P00%0BLK261002P01340000
1,330 P00%0BLK261002P01330000
1,320 P00%0BLK261002P01320000
1,310 P00%0BLK261002P01310000
1,300 P00%0BLK261002P01300000
1,290 P00%0BLK261002P01290000
1,280 P00%0BLK261002P01280000
1,270 P00%0BLK261002P01270000
1,260 P98.500%2108-24BLK261002P01260000
1,250 P00%0BLK261002P01250000
1,240 P83.200%4208-24BLK261002P01240000
1,230 P00%0BLK261002P01230000
1,220 P67.200%10508-24BLK261002P01220000
1,210 P00%0BLK261002P01210000
1,200 P54.300%3308-24BLK261002P01200000
1,190 P43.00+3.37%1108-27BLK261002P01190000
1,180 P00%0BLK261002P01180000
1,170 P36.00+16.13%1308-27BLK261002P01170000
1,160 P00%0BLK261002P01160000
1,150 P27.230%5508-25BLK261002P01150000
1,140 P00%0BLK261002P01140000
1,130 P00%0BLK261002P01130000
1,120 P00%0BLK261002P01120000
1,110 P00%0BLK261002P01110000
1,100 P9.900%10508-25BLK261002P01100000
1,090 P00%0BLK261002P01090000
1,080 P6.80-16.36%2308-25BLK261002P01080000
1,070 P6.67-16.63%1208-24BLK261002P01070000
1,060 P6.22-13.61%1208-24BLK261002P01060000
1,050 P5.240%1108-24BLK261002P01050000
1,040 P00%0BLK261002P01040000
1,030 P6.100%222108-17BLK261002P01030000
1,020 P3.90-2.50%22408-20BLK261002P01020000
1,010 P3.300%10508-18BLK261002P01010000
1,000 P3.000%2108-18BLK261002P01000000
990 P2.300%12608-18BLK261002P00990000
980 P1.950%10508-18BLK261002P00980000
970 P00%0BLK261002P00970000
960 P00%0BLK261002P00960000
950 P00%0BLK261002P00950000
940 P00%0BLK261002P00940000
930 P00%0BLK261002P00930000
920 P00%0BLK261002P00920000
910 P00%0BLK261002P00910000
900 P00%0BLK261002P00900000
890 P00%0BLK261002P00890000
880 P00%0BLK261002P00880000
870 P00%0BLK261002P00870000
860 P00%0BLK261002P00860000
850 P00%0BLK261002P00850000
840 P00%0BLK261002P00840000
830 P00%0BLK261002P00830000
820 P00%0BLK261002P00820000
810 P00%0BLK261002P00810000
800 P00%0BLK261002P00800000
790 P00%0BLK261002P00790000
780 P00%0BLK261002P00780000
770 P00%0BLK261002P00770000
760 P00%0BLK261002P00760000
750 P00%0BLK261002P00750000
740 P00%0BLK261002P00740000
730 P00%0BLK261002P00730000
720 P00%0BLK261002P00720000
710 P00%0BLK261002P00710000
700 P00%0BLK261002P00700000
690 P00%0BLK261002P00690000
680 P00%0BLK261002P00680000
670 P00%0BLK261002P00670000
660 P00%0BLK261002P00660000
650 P00%0BLK261002P00650000
640 P00%0BLK261002P00640000
630 P00%0BLK261002P00630000
620 P00%0BLK261002P00620000
610 P00%0BLK261002P00610000
600 P00%0BLK261002P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC