Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
137866226752


BLK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BLK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BLK Jan 21, 2028 Exp. - Max Pain @ $1,070.00

Puts
Calls


BLK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C13.64-6.83%73506-23BLK280121C01760000
1,740 C12.60-21.25%1407-01BLK280121C01740000
1,720 C11.900%1104-07BLK280121C01720000
1,700 C28.58-3.18%1111-13BLK280121C01700000
1,680 C00%0BLK280121C01680000
1,660 C37.000%1109-26BLK280121C01660000
1,640 C32.10-40.33%5612-23BLK280121C01640000
1,620 C57.60+53.60%5910-15BLK280121C01620000
1,600 C51.01+71.35%1201-16BLK280121C01600000
1,580 C29.45-35.95%1704-22BLK280121C01580000
1,560 C42.65+30.19%1112-10BLK280121C01560000
1,540 C00%0BLK280121C01540000
1,520 C00%0BLK280121C01520000
1,500 C33.00+37.50%46407-06BLK280121C01500000
1,480 C39.80-3.86%1807-07BLK280121C01480000
1,460 C40.10+25.55%3407-09BLK280121C01460000
1,440 C42.00-15.15%2907-09BLK280121C01440000
1,420 C45.30+21.77%3707-09BLK280121C01420000
1,400 C48.60+15.17%52207-09BLK280121C01400000
1,380 C51.30+20.71%21207-09BLK280121C01380000
1,360 C55.80+29.77%31807-09BLK280121C01360000
1,340 C80.44+2.60%121705-18BLK280121C01340000
1,320 C56.50+22.83%22107-02BLK280121C01320000
1,300 C73.10+19.84%11807-13BLK280121C01300000
1,280 C52.50-38.31%11906-29BLK280121C01280000
1,270 C75.70+33.27%101004-13BLK280121C01270000
1,260 C77.40-13.03%3707-09BLK280121C01260000
1,250 C57.58-12.23%11806-29BLK280121C01250000
1,240 C69.57-27.15%5706-24BLK280121C01240000
1,230 C63.73+4.77%4303-13BLK280121C01230000
1,220 C79.10-22.68%3307-02BLK280121C01220000
1,210 C81.90+8.76%4407-02BLK280121C01210000
1,200 C84.00-22.94%13507-02BLK280121C01200000
1,190 C86.70-24.61%6707-02BLK280121C01190000
1,180 C101.70-0.39%21207-09BLK280121C01180000
1,170 C134.43+9.29%1105-22BLK280121C01170000
1,160 C138.58-11.73%1305-22BLK280121C01160000
1,150 C136.06+42.77%12304-23BLK280121C01150000
1,140 C166.41+24.19%13705-14BLK280121C01140000
1,130 C106.70-27.46%42407-02BLK280121C01130000
1,120 C141.10+48.53%12005-04BLK280121C01120000
1,110 C111.02-28.37%11007-08BLK280121C01110000
1,100 C114.76+3.86%127007-08BLK280121C01100000
1,090 C132.52+6.19%1507-09BLK280121C01090000
1,080 C116.70-30.33%12806-26BLK280121C01080000
1,070 C120.30-30.26%11406-26BLK280121C01070000
1,060 C125.00-24.56%41306-24BLK280121C01060000
1,050 C130.50-22.78%1506-24BLK280121C01050000
1,040 C174.00-8.42%41604-29BLK280121C01040000
1,030 C178.00-4.25%1505-28BLK280121C01030000
1,020 C137.00-18.93%12306-24BLK280121C01020000
1,010 C196.00-16.60%1204-15BLK280121C01010000
1,000 C148.15-25.18%11706-26BLK280121C01000000
990 C172.00-6.06%1607-06BLK280121C00990000
980 C163.77-15.85%1706-24BLK280121C00980000
970 C164.000%2103-06BLK280121C00970000
960 C176.10+3.59%11107-08BLK280121C00960000
950 C175.76-10.22%1706-24BLK280121C00950000
940 C255.00+49.12%1205-08BLK280121C00940000
930 C176.900%3303-09BLK280121C00930000
920 C247.00+26.67%1204-15BLK280121C00920000
910 C00%0BLK280121C00910000
900 C245.50+9.01%1907-10BLK280121C00900000
890 C00%0BLK280121C00890000
880 C00%0BLK280121C00880000
870 C247.75+8.96%1107-09BLK280121C00870000
860 C327.99+3.37%1105-14BLK280121C00860000
850 C260.90+10.27%1507-09BLK280121C00850000
840 C253.00-36.14%2204-09BLK280121C00840000
830 C00%0BLK280121C00830000
820 C263.00+15.35%1207-08BLK280121C00820000
810 C270.000%3304-09BLK280121C00810000
800 C341.88-3.55%1304-14BLK280121C00800000
790 C00%0BLK280121C00790000
780 C404.63+16.97%1101-29BLK280121C00780000
770 C00%0BLK280121C00770000
760 C00%0BLK280121C00760000
750 C270.80-38.96%1203-13BLK280121C00750000
740 C00%0BLK280121C00740000
730 C00%0BLK280121C00730000
720 C389.50+23.41%1004-14BLK280121C00720000
700 C301.00-30.96%2503-09BLK280121C00700000
680 C501.010%1109-23BLK280121C00680000
660 C468.00-12.50%2212-22BLK280121C00660000
640 C00%0BLK280121C00640000
620 C00%0BLK280121C00620000
600 C479.16+25.37%21006-16BLK280121C00600000
580 C417.95-23.91%1107-01BLK280121C00580000
560 C435.050%1107-01BLK280121C00560000
540 C446.730%5504-07BLK280121C00540000
520 C573.350%1112-16BLK280121C00520000
500 C00%0BLK280121C00500000
490 C00%0BLK280121C00490000
480 C581.22+0.04%1106-15BLK280121C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK280121P01760000
1,740 P00%0BLK280121P01740000
1,720 P00%0BLK280121P01720000
1,700 P00%0BLK280121P01700000
1,680 P480.000%1110-14BLK280121P01680000
1,660 P00%0BLK280121P01660000
1,640 P00%0BLK280121P01640000
1,620 P00%0BLK280121P01620000
1,600 P00%0BLK280121P01600000
1,580 P00%0BLK280121P01580000
1,560 P00%0BLK280121P01560000
1,540 P00%0BLK280121P01540000
1,520 P00%0BLK280121P01520000
1,500 P00%0BLK280121P01500000
1,480 P00%0BLK280121P01480000
1,460 P00%0BLK280121P01460000
1,440 P00%0BLK280121P01440000
1,420 P00%0BLK280121P01420000
1,400 P00%0BLK280121P01400000
1,380 P00%0BLK280121P01380000
1,360 P00%0BLK280121P01360000
1,340 P00%0BLK280121P01340000
1,320 P00%0BLK280121P01320000
1,300 P00%0BLK280121P01300000
1,280 P272.000%3304-14BLK280121P01280000
1,270 P00%0BLK280121P01270000
1,260 P327.78+56.50%3904-06BLK280121P01260000
1,250 P00%0BLK280121P01250000
1,240 P00%0BLK280121P01240000
1,230 P192.53+2.32%5501-21BLK280121P01230000
1,220 P228.30-2.06%1105-01BLK280121P01220000
1,210 P228.00-25.93%2504-14BLK280121P01210000
1,200 P219.41+28.45%81102-03BLK280121P01200000
1,190 P146.50+7.53%2110-16BLK280121P01190000
1,180 P162.00-14.29%5601-15BLK280121P01180000
1,170 P190.78-6.53%11205-22BLK280121P01170000
1,160 P248.00-7.93%41103-24BLK280121P01160000
1,150 P174.60+18.93%1902-03BLK280121P01150000
1,140 P188.10+30.79%41104-14BLK280121P01140000
1,130 P178.37-21.06%102005-05BLK280121P01130000
1,120 P174.70-1.91%1405-04BLK280121P01120000
1,110 P177.40-24.92%3305-20BLK280121P01110000
1,100 P193.80+35.05%31506-03BLK280121P01100000
1,090 P140.00-3.11%1105-14BLK280121P01090000
1,080 P140.20-3.87%13605-12BLK280121P01080000
1,070 P141.95-3.76%12305-06BLK280121P01070000
1,060 P144.30-5.87%3905-04BLK280121P01060000
1,050 P124.00-6.06%42006-17BLK280121P01050000
1,040 P158.50-6.76%1204-08BLK280121P01040000
1,030 P139.00-15.76%2804-14BLK280121P01030000
1,020 P166.00+28.25%2203-17BLK280121P01020000
1,010 P142.21+17.41%11506-24BLK280121P01010000
1,000 P123.08-0.58%103807-13BLK280121P01000000
990 P71.000%2209-29BLK280121P00990000
980 P117.90-26.27%2404-29BLK280121P00980000
970 P121.30+11.59%31406-09BLK280121P00970000
960 P103.50+1.27%1605-20BLK280121P00960000
950 P106.10-16.00%2304-29BLK280121P00950000
940 P102.40-15.45%2204-29BLK280121P00940000
930 P104.00+13.04%4806-09BLK280121P00930000
920 P77.00-29.74%1505-14BLK280121P00920000
910 P92.60+18.52%6706-09BLK280121P00910000
900 P100.00+16.01%15806-29BLK280121P00900000
890 P72.60-14.39%1405-11BLK280121P00890000
880 P80.10+14.76%22207-09BLK280121P00880000
870 P67.10-32.22%11305-11BLK280121P00870000
860 P59.50-21.30%3506-18BLK280121P00860000
850 P72.60+7.56%132106-09BLK280121P00850000
840 P69.20-0.57%91106-09BLK280121P00840000
830 P58.10-9.47%3505-08BLK280121P00830000
820 P65.00+0.15%44007-02BLK280121P00820000
810 P53.40-34.32%11305-08BLK280121P00810000
800 P53.30-2.91%1907-13BLK280121P00800000
790 P54.60-31.84%3304-28BLK280121P00790000
780 P50.00+7.18%1206-09BLK280121P00780000
770 P35.00-15.25%2201-15BLK280121P00770000
760 P51.24-31.50%210404-16BLK280121P00760000
750 P40.80-35.55%14705-29BLK280121P00750000
740 P37.11-38.66%72605-15BLK280121P00740000
730 P39.64-37.18%11105-04BLK280121P00730000
720 P38.500%1105-04BLK280121P00720000
700 P33.80-42.30%1805-19BLK280121P00700000
680 P28.00-8.20%1906-15BLK280121P00680000
660 P44.05+73.15%1203-06BLK280121P00660000
640 P24.21-10.13%1406-26BLK280121P00640000
620 P23.00-8.73%1307-06BLK280121P00620000
600 P20.62+10.27%11807-02BLK280121P00600000
580 P18.00-10.00%12505-06BLK280121P00580000
560 P17.000.00%11402-20BLK280121P00560000
540 P14.60-16.71%14407-01BLK280121P00540000
520 P12.08-13.53%21606-26BLK280121P00520000
500 P15.00+15.47%3306-03BLK280121P00500000
490 P20.500%1103-12BLK280121P00490000
480 P9.50+7.95%110206-24BLK280121P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC