Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65254365997


BLK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BLK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BLK Jan 21, 2028 Exp. - Max Pain @ $1,070.00

Puts
Calls


BLK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C28.20+30.86%5012808-10BLK280121C01760000
1,740 C12.60-21.25%1407-01BLK280121C01740000
1,720 C11.900%1104-07BLK280121C01720000
1,700 C35.25+23.34%4108-07BLK280121C01700000
1,680 C00%0BLK280121C01680000
1,660 C37.000%1109-26BLK280121C01660000
1,640 C32.10-40.33%5612-23BLK280121C01640000
1,620 C57.60+53.60%5910-15BLK280121C01620000
1,600 C51.01+71.35%1201-16BLK280121C01600000
1,580 C29.45-35.95%1704-22BLK280121C01580000
1,560 C42.65+30.19%1112-10BLK280121C01560000
1,540 C00%0BLK280121C01540000
1,520 C00%0BLK280121C01520000
1,500 C46.29-17.71%5811407-20BLK280121C01500000
1,480 C39.80-3.86%1807-07BLK280121C01480000
1,460 C40.10+25.55%3407-09BLK280121C01460000
1,440 C70.20+47.11%1608-03BLK280121C01440000
1,420 C45.30+21.77%3707-09BLK280121C01420000
1,400 C82.05+41.96%42408-07BLK280121C01400000
1,380 C51.30+20.71%21207-09BLK280121C01380000
1,360 C55.80+29.77%31807-09BLK280121C01360000
1,340 C80.44+2.60%121705-18BLK280121C01340000
1,320 C56.50+22.83%22107-02BLK280121C01320000
1,300 C116.20+2.74%12008-18BLK280121C01300000
1,280 C52.50-38.31%11906-29BLK280121C01280000
1,270 C109.65-2.80%11007-28BLK280121C01270000
1,260 C77.40-13.03%3707-09BLK280121C01260000
1,250 C57.58-12.23%11806-29BLK280121C01250000
1,240 C69.57-27.15%5706-24BLK280121C01240000
1,230 C63.73+4.77%4303-13BLK280121C01230000
1,220 C79.10-22.68%3307-02BLK280121C01220000
1,210 C81.90+8.76%4407-02BLK280121C01210000
1,200 C153.50+16.70%23808-11BLK280121C01200000
1,190 C158.99+83.38%1808-11BLK280121C01190000
1,180 C101.70-0.39%21207-09BLK280121C01180000
1,170 C173.50+22.15%1308-19BLK280121C01170000
1,160 C138.58-11.73%1305-22BLK280121C01160000
1,150 C179.00+0.61%12408-25BLK280121C01150000
1,140 C190.00+3.26%13908-26BLK280121C01140000
1,130 C174.90+11.05%12208-10BLK280121C01130000
1,120 C178.80-3.14%12408-10BLK280121C01120000
1,110 C196.50+7.68%11108-11BLK280121C01110000
1,100 C193.06+4.16%226908-07BLK280121C01100000
1,090 C132.52+6.19%1507-09BLK280121C01090000
1,080 C173.49-4.59%12807-28BLK280121C01080000
1,070 C228.00+11.76%13208-19BLK280121C01070000
1,060 C199.10+59.28%11207-15BLK280121C01060000
1,050 C130.50-22.78%1506-24BLK280121C01050000
1,040 C174.00-8.42%41604-29BLK280121C01040000
1,030 C226.00-0.88%2708-05BLK280121C01030000
1,020 C253.91+85.34%12408-17BLK280121C01020000
1,010 C251.00+28.06%1308-17BLK280121C01010000
1,000 C264.30+40.73%11808-18BLK280121C01000000
990 C191.50+11.34%1607-14BLK280121C00990000
980 C163.77-15.85%1706-24BLK280121C00980000
970 C293.00+78.66%1208-13BLK280121C00970000
960 C287.00+62.98%11208-18BLK280121C00960000
950 C291.71+9.98%1608-18BLK280121C00950000
940 C255.00+49.12%1205-08BLK280121C00940000
930 C176.900%3303-09BLK280121C00930000
920 C302.05+22.29%1308-04BLK280121C00920000
910 C00%0BLK280121C00910000
900 C284.04-2.78%2807-16BLK280121C00900000
890 C304.150%6307-15BLK280121C00890000
880 C00%0BLK280121C00880000
870 C247.75+8.96%1107-09BLK280121C00870000
860 C327.99+3.37%1105-14BLK280121C00860000
850 C260.90+10.27%1507-09BLK280121C00850000
840 C253.00-36.14%2204-09BLK280121C00840000
830 C00%0BLK280121C00830000
820 C263.00+15.35%1207-08BLK280121C00820000
810 C270.000%3304-09BLK280121C00810000
800 C352.72-4.17%1307-28BLK280121C00800000
790 C00%0BLK280121C00790000
780 C404.63+16.97%1101-29BLK280121C00780000
770 C00%0BLK280121C00770000
760 C00%0BLK280121C00760000
750 C270.80-38.96%1203-13BLK280121C00750000
740 C00%0BLK280121C00740000
730 C00%0BLK280121C00730000
720 C389.50+23.41%1004-14BLK280121C00720000
700 C437.85+45.47%1407-29BLK280121C00700000
680 C501.010%1109-23BLK280121C00680000
660 C468.00-12.50%2212-22BLK280121C00660000
640 C00%0BLK280121C00640000
620 C579.790%4408-13BLK280121C00620000
600 C597.21+4.45%41008-13BLK280121C00600000
580 C580.77+6.76%2208-04BLK280121C00580000
560 C561.00+12.47%2107-15BLK280121C00560000
540 C446.730%5504-07BLK280121C00540000
520 C573.350%1112-16BLK280121C00520000
500 C00%0BLK280121C00500000
490 C664.00+1.68%1408-11BLK280121C00490000
480 C658.00-0.45%2408-07BLK280121C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK280121P01760000
1,740 P00%0BLK280121P01740000
1,720 P00%0BLK280121P01720000
1,700 P00%0BLK280121P01700000
1,680 P480.000%1110-14BLK280121P01680000
1,660 P00%0BLK280121P01660000
1,640 P551.000%1107-15BLK280121P01640000
1,620 P00%0BLK280121P01620000
1,600 P513.000%1107-15BLK280121P01600000
1,580 P00%0BLK280121P01580000
1,560 P00%0BLK280121P01560000
1,540 P00%0BLK280121P01540000
1,520 P00%0BLK280121P01520000
1,500 P00%0BLK280121P01500000
1,480 P00%0BLK280121P01480000
1,460 P00%0BLK280121P01460000
1,440 P00%0BLK280121P01440000
1,420 P00%0BLK280121P01420000
1,400 P00%0BLK280121P01400000
1,380 P00%0BLK280121P01380000
1,360 P00%0BLK280121P01360000
1,340 P00%0BLK280121P01340000
1,320 P00%0BLK280121P01320000
1,300 P276.500%1107-17BLK280121P01300000
1,280 P272.000%3304-14BLK280121P01280000
1,270 P00%0BLK280121P01270000
1,260 P327.78+56.50%3904-06BLK280121P01260000
1,250 P00%0BLK280121P01250000
1,240 P00%0BLK280121P01240000
1,230 P192.53+2.32%5501-21BLK280121P01230000
1,220 P228.30-2.06%1105-01BLK280121P01220000
1,210 P228.00-25.93%2504-14BLK280121P01210000
1,200 P219.41+28.45%81102-03BLK280121P01200000
1,190 P186.00+26.96%8907-16BLK280121P01190000
1,180 P138.50-14.51%1608-26BLK280121P01180000
1,170 P190.78-6.53%11205-22BLK280121P01170000
1,160 P129.10-8.50%11208-26BLK280121P01160000
1,150 P124.70-5.53%11108-25BLK280121P01150000
1,140 P136.40-4.95%11208-11BLK280121P01140000
1,130 P124.00-4.98%11608-13BLK280121P01130000
1,120 P132.78-3.88%1408-10BLK280121P01120000
1,110 P129.50-3.13%11208-04BLK280121P01110000
1,100 P124.70-4.81%11608-04BLK280121P01100000
1,090 P140.00-3.11%1105-14BLK280121P01090000
1,080 P140.20-3.87%13605-12BLK280121P01080000
1,070 P97.10-4.80%52808-17BLK280121P01070000
1,060 P144.30-5.87%3905-04BLK280121P01060000
1,050 P88.33-1.20%42508-24BLK280121P01050000
1,040 P158.50-6.76%1204-08BLK280121P01040000
1,030 P139.00-15.76%2804-14BLK280121P01030000
1,020 P166.00+28.25%2203-17BLK280121P01020000
1,010 P77.30-45.64%11508-20BLK280121P01010000
1,000 P83.90+0.36%15308-10BLK280121P01000000
990 P66.00-7.04%2208-25BLK280121P00990000
980 P67.00-43.17%1508-14BLK280121P00980000
970 P84.00-30.75%11507-28BLK280121P00970000
960 P69.27-33.07%1608-11BLK280121P00960000
950 P57.00-46.28%1408-24BLK280121P00950000
940 P102.40-15.45%2204-29BLK280121P00940000
930 P63.00-39.42%1908-04BLK280121P00930000
920 P60.78-17.88%1608-05BLK280121P00920000
910 P92.60+18.52%6706-09BLK280121P00910000
900 P65.00-10.28%110807-28BLK280121P00900000
890 P72.60-14.39%1405-11BLK280121P00890000
880 P49.20-38.58%12308-07BLK280121P00880000
870 P67.10-32.22%11305-11BLK280121P00870000
860 P59.50-21.30%3506-18BLK280121P00860000
850 P72.60+7.56%132106-09BLK280121P00850000
840 P69.20-0.57%91106-09BLK280121P00840000
830 P61.50+5.85%1607-14BLK280121P00830000
820 P52.40-19.38%23707-24BLK280121P00820000
810 P31.00-2.88%11408-19BLK280121P00810000
800 P26.30-4.36%11008-25BLK280121P00800000
790 P54.60-31.84%3304-28BLK280121P00790000
780 P50.00+7.18%1206-09BLK280121P00780000
770 P22.23-36.49%1308-26BLK280121P00770000
760 P51.24-31.50%210404-16BLK280121P00760000
750 P26.00-36.27%14608-07BLK280121P00750000
740 P40.35+8.73%252307-14BLK280121P00740000
730 P39.64-37.18%11105-04BLK280121P00730000
720 P38.500%1105-04BLK280121P00720000
700 P15.50+4.73%1708-26BLK280121P00700000
680 P28.00-8.20%1906-15BLK280121P00680000
660 P13.02-6.33%1808-18BLK280121P00660000
640 P15.18-37.30%1308-04BLK280121P00640000
620 P23.00-8.73%1307-06BLK280121P00620000
600 P16.10+7.33%12007-22BLK280121P00600000
580 P10.15-16.80%32008-11BLK280121P00580000
560 P17.000.00%11402-20BLK280121P00560000
540 P7.15-12.05%23708-14BLK280121P00540000
520 P5.00-58.61%11708-27BLK280121P00520000
500 P15.00+15.47%3306-03BLK280121P00500000
490 P20.500%1103-12BLK280121P00490000
480 P5.61-40.95%109208-11BLK280121P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC