Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6981,896283,716


BLK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Sep 18, 2026 Exp. - Max Pain @ $1,030.00

Puts
Calls


BLK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760.00 C00%0BLK260918C01760000
1,740.00 C00%0BLK260918C01740000
1,720.00 C0.05-97.50%1405-13BLK260918C01720000
1,700.00 C00%0BLK260918C01700000
1,680.00 C4.60-8.00%51109-24BLK260918C01680000
1,660.00 C00%0BLK260918C01660000
1,640.00 C1.71-38.93%81803-03BLK260918C01640000
1,620.00 C00%0BLK260918C01620000
1,600.00 C0.17-66.00%1407-30BLK260918C01600000
1,580.00 C2.95-33.86%1202-23BLK260918C01580000
1,560.00 C2.450%1102-27BLK260918C01560000
1,540.00 C0.70-68.04%1106-10BLK260918C01540000
1,520.00 C0.79-65.95%1306-10BLK260918C01520000
1,500.00 C0.05-99.21%1408-26BLK260918C01500000
1,480.00 C00%0BLK260918C01480000
1,460.00 C0.50-93.88%2108-17BLK260918C01460000
1,440.00 C0.55-74.42%2308-17BLK260918C01440000
1,420.00 C1.05-60.38%51006-01BLK260918C01420000
1,400.00 C1.43-10.63%11506-26BLK260918C01400000
1,380.00 C1.10-49.54%1609108-24BLK260918C01380000
1,360.00 C0.60-65.52%11108-18BLK260918C01360000
1,340.00 C2.10-70.42%2408-05BLK260918C01340000
1,320.00 C1.70-35.85%11008-17BLK260918C01320000
1,300.00 C1.25-9.42%37308-26BLK260918C01300000
1,280.00 C2.100.00%115808-24BLK260918C01280000
1,260.00 C3.87+17.27%23508-24BLK260918C01260000
1,240.00 C6.30-9.87%111408-26BLK260918C01240000
1,220.00 C8.03-29.56%526408-27BLK260918C01220000
1,205.00 C14.90+11.61%614708-25BLK260918C01205000
1,200.00 C14.60-2.41%160708-26BLK260918C01200000
1,195.00 C00%0BLK260918C01195000
1,190.00 C00%0BLK260918C01190000
1,185.00 C00%0BLK260918C01185000
1,180.00 C23.50+5.38%523508-26BLK260918C01180000
1,175.00 C26.65+16.22%1208-25BLK260918C01175000
1,170.00 C26.72-22.77%116508-24BLK260918C01170000
1,167.50 C27.40-1.08%1108-25BLK260918C01167500
1,165.00 C30.80+13.24%1208-27BLK260918C01165000
1,162.50 C00%0BLK260918C01162500
1,160.00 C30.00+14.50%45408-24BLK260918C01160000
1,157.50 C35.12+10.65%1108-25BLK260918C01157500
1,155.00 C00%0BLK260918C01155000
1,150.00 C45.00+12.50%13608-27BLK260918C01150000
1,145.00 C00%0BLK260918C01145000
1,140.00 C46.10+49.82%149408-25BLK260918C01140000
1,135.00 C00%0BLK260918C01135000
1,130.00 C45.90-3.93%11908-17BLK260918C01130000
1,125.00 C00%0BLK260918C01125000
1,120.00 C65.00+0.34%121808-26BLK260918C01120000
1,115.00 C00%0BLK260918C01115000
1,110.00 C51.61-33.38%1808-20BLK260918C01110000
1,100.00 C80.00+28.51%131108-26BLK260918C01100000
1,090.00 C93.04+9.18%1108-26BLK260918C01090000
1,080.00 C103.66+9.58%112808-26BLK260918C01080000
1,070.00 C89.50+177.95%113108-20BLK260918C01070000
1,060.00 C112.80-4.81%17708-27BLK260918C01060000
1,050.00 C98.55-9.19%1508-07BLK260918C01050000
1,040.00 C109.00-25.34%24608-18BLK260918C01040000
1,030.00 C146.80+4.43%245908-25BLK260918C01030000
1,020.00 C106.17+10.59%131608-03BLK260918C01020000
1,010.00 C133.87+6.37%12608-10BLK260918C01010000
1,000.00 C175.00+19.05%12708-13BLK260918C01000000
990.00 C98.02+74.10%25307-20BLK260918C00990000
980.00 C105.72+32.76%21107-20BLK260918C00980000
970.00 C63.00+16.67%11407-01BLK260918C00970000
960.00 C52.20-23.68%2506-29BLK260918C00960000
950.00 C206.70+8.13%518808-18BLK260918C00950000
940.00 C118.10+20.69%1103-23BLK260918C00940000
930.00 C248.50+66.80%11008-27BLK260918C00930000
920.00 C140.00+20.69%3304-08BLK260918C00920000
910.00 C207.40+61.53%1107-16BLK260918C00910000
900.00 C184.80-5.71%1107-17BLK260918C00900000
890.00 C250.84+31.70%1108-07BLK260918C00890000
880.00 C134.60+22.37%3307-02BLK260918C00880000
870.00 C00%0BLK260918C00870000
860.00 C291.10+29.15%2208-11BLK260918C00860000
850.00 C162.40+6.14%5606-25BLK260918C00850000
840.00 C307.59+11.85%1108-20BLK260918C00840000
830.00 C189.30-37.24%1103-06BLK260918C00830000
820.00 C174.200%3303-31BLK260918C00820000
810.00 C235.00-8.56%1106-02BLK260918C00810000
800.00 C352.76+56.21%51008-20BLK260918C00800000
790.00 C324.00+65.81%1207-16BLK260918C00790000
780.00 C320.000%2207-29BLK260918C00780000
770.00 C00%0BLK260918C00770000
760.00 C217.200%1103-31BLK260918C00760000
750.00 C309.450%8805-29BLK260918C00750000
740.00 C00%0BLK260918C00740000
730.00 C384.000%2207-16BLK260918C00730000
720.00 C00%0BLK260918C00720000
700.00 C401.000%1112-15BLK260918C00700000
680.00 C00%0BLK260918C00680000
660.00 C00%0BLK260918C00660000
640.00 C423.60-7.59%1104-14BLK260918C00640000
620.00 C00%0BLK260918C00620000
600.00 C498.25+1.64%2112-10BLK260918C00600000
580.00 C00%0BLK260918C00580000
560.00 C00%0BLK260918C00560000
540.00 C573.000%1109-08BLK260918C00540000
520.00 C591.000.00%1309-08BLK260918C00520000
500.00 C476.00+4.40%1303-10BLK260918C00500000
490.00 C576.300%1102-04BLK260918C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,760.00 P00%0BLK260918P01760000
1,740.00 P00%0BLK260918P01740000
1,720.00 P00%0BLK260918P01720000
1,700.00 P00%0BLK260918P01700000
1,680.00 P00%0BLK260918P01680000
1,660.00 P00%0BLK260918P01660000
1,640.00 P00%0BLK260918P01640000
1,620.00 P00%0BLK260918P01620000
1,600.00 P00%0BLK260918P01600000
1,580.00 P00%0BLK260918P01580000
1,560.00 P00%0BLK260918P01560000
1,540.00 P00%0BLK260918P01540000
1,520.00 P00%0BLK260918P01520000
1,500.00 P00%0BLK260918P01500000
1,480.00 P00%0BLK260918P01480000
1,460.00 P00%0BLK260918P01460000
1,440.00 P00%0BLK260918P01440000
1,420.00 P00%0BLK260918P01420000
1,400.00 P417.00+25.60%1006-25BLK260918P01400000
1,380.00 P00%0BLK260918P01380000
1,360.00 P264.00-13.73%2207-15BLK260918P01360000
1,340.00 P00%0BLK260918P01340000
1,320.00 P00%0BLK260918P01320000
1,300.00 P239.65+26.61%1111-05BLK260918P01300000
1,280.00 P106.00-64.31%3308-14BLK260918P01280000
1,260.00 P95.80-60.36%2208-24BLK260918P01260000
1,240.00 P00%0BLK260918P01240000
1,220.00 P161.62-10.39%1212-11BLK260918P01220000
1,205.00 P00%0BLK260918P01205000
1,200.00 P43.60-25.86%5608-13BLK260918P01200000
1,195.00 P00%0BLK260918P01195000
1,190.00 P00%0BLK260918P01190000
1,185.00 P00%0BLK260918P01185000
1,180.00 P35.20+6.34%1708-14BLK260918P01180000
1,175.00 P28.150%1108-26BLK260918P01175000
1,170.00 P22.70-24.33%1408-26BLK260918P01170000
1,167.50 P00%0BLK260918P01167500
1,165.00 P00%0BLK260918P01165000
1,162.50 P00%0BLK260918P01162500
1,160.00 P29.00+4.69%12508-19BLK260918P01160000
1,157.50 P00%0BLK260918P01157500
1,155.00 P00%0BLK260918P01155000
1,150.00 P16.90-40.70%14808-26BLK260918P01150000
1,145.00 P00%0BLK260918P01145000
1,140.00 P22.90+4.09%32708-21BLK260918P01140000
1,135.00 P13.500%1108-27BLK260918P01135000
1,130.00 P8.70-22.67%35708-27BLK260918P01130000
1,125.00 P00%0BLK260918P01125000
1,120.00 P8.95-30.89%220608-25BLK260918P01120000
1,115.00 P00%0BLK260918P01115000
1,110.00 P10.30-24.82%1508-24BLK260918P01110000
1,100.00 P4.60-32.35%127608-26BLK260918P01100000
1,090.00 P3.90-15.22%25808-26BLK260918P01090000
1,080.00 P3.20-60.49%26508-26BLK260918P01080000
1,070.00 P2.70-38.64%1508-27BLK260918P01070000
1,060.00 P1.65+37.50%4112108-27BLK260918P01060000
1,050.00 P1.55-59.74%31408-27BLK260918P01050000
1,040.00 P3.10-51.10%315208-13BLK260918P01040000
1,030.00 P2.68-62.25%55908-13BLK260918P01030000
1,020.00 P6.80-11.11%913008-07BLK260918P01020000
1,010.00 P5.00-69.33%12508-10BLK260918P01010000
1,000.00 P2.80+211.11%121508-27BLK260918P01000000
990.00 P4.79-29.56%22708-05BLK260918P00990000
980.00 P7.60-16.48%14508-03BLK260918P00980000
970.00 P0.80-87.50%13408-13BLK260918P00970000
960.00 P1.70-39.29%143508-11BLK260918P00960000
950.00 P0.90+80.00%33508-25BLK260918P00950000
940.00 P1.18-40.40%35108-25BLK260918P00940000
930.00 P1.21-87.65%2812908-11BLK260918P00930000
920.00 P1.55+3.33%13708-27BLK260918P00920000
910.00 P0.25-94.21%32908-27BLK260918P00910000
900.00 P0.50-79.34%111008-17BLK260918P00900000
890.00 P0.20-71.43%23708-27BLK260918P00890000
880.00 P0.20-93.33%29108-27BLK260918P00880000
870.00 P0.15-85.00%35608-27BLK260918P00870000
860.00 P3.80+5.56%52308-04BLK260918P00860000
850.00 P0.30-40.00%13308-13BLK260918P00850000
840.00 P1.90-32.14%61207-30BLK260918P00840000
830.00 P3.20-44.83%21007-22BLK260918P00830000
820.00 P0.05-97.67%22508-26BLK260918P00820000
810.00 P8.80-21.64%81107-01BLK260918P00810000
800.00 P0.27-81.38%17408-19BLK260918P00800000
790.00 P3.30-61.18%21307-13BLK260918P00790000
780.00 P1.55-43.64%1407-22BLK260918P00780000
770.00 P2.65-33.58%13212807-13BLK260918P00770000
760.00 P2.67-33.25%4607-13BLK260918P00760000
750.00 P0.50-50.00%11107-28BLK260918P00750000
740.00 P3.75+7.14%1807-02BLK260918P00740000
730.00 P3.10-20.10%1406-25BLK260918P00730000
720.00 P2.80+51.35%1306-25BLK260918P00720000
700.00 P1.18-57.09%43508-06BLK260918P00700000
680.00 P1.20-58.76%14306-22BLK260918P00680000
660.00 P1.08-44.04%41208-06BLK260918P00660000
640.00 P0.25-85.12%14408-10BLK260918P00640000
620.00 P2.04-12.82%1910206-04BLK260918P00620000
600.00 P0.12-94.42%514908-13BLK260918P00600000
580.00 P0.43+72.00%19107-24BLK260918P00580000
560.00 P1.02-83.20%321005-13BLK260918P00560000
540.00 P1.05-80.00%19006-03BLK260918P00540000
520.00 P0.77-16.30%3821806-04BLK260918P00520000
500.00 P0.31+138.46%2030207-24BLK260918P00500000
490.00 P2.70-27.03%15003-24BLK260918P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC