Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7102,1794632,379


BLK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Sep 18, 2026 Exp. - Max Pain @ $1,020.00

Puts
Calls


BLK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0BLK260918C01760000
1,740 C00%0BLK260918C01740000
1,720 C0.05-97.50%1405-13BLK260918C01720000
1,700 C00%0BLK260918C01700000
1,680 C4.60-8.00%51109-24BLK260918C01680000
1,660 C00%0BLK260918C01660000
1,640 C1.71-38.93%81803-03BLK260918C01640000
1,620 C00%0BLK260918C01620000
1,600 C0.50-16.67%1407-02BLK260918C01600000
1,580 C2.95-33.86%1202-23BLK260918C01580000
1,560 C2.450%1102-27BLK260918C01560000
1,540 C0.70-68.04%1106-10BLK260918C01540000
1,520 C0.79-65.95%1306-10BLK260918C01520000
1,500 C6.30-77.74%1301-29BLK260918C01500000
1,480 C00%0BLK260918C01480000
1,460 C8.17+1.49%1101-28BLK260918C01460000
1,440 C2.15-78.50%1404-14BLK260918C01440000
1,420 C1.05-60.38%51006-01BLK260918C01420000
1,400 C1.43-10.63%11506-26BLK260918C01400000
1,380 C3.20-78.38%1304-30BLK260918C01380000
1,360 C1.72-25.22%11206-26BLK260918C01360000
1,340 C7.10-65.87%1405-01BLK260918C01340000
1,320 C2.30-28.13%1906-24BLK260918C01320000
1,300 C2.60-16.13%14806-09BLK260918C01300000
1,280 C4.00-45.21%11207-10BLK260918C01280000
1,260 C3.70+34.55%12807-13BLK260918C01260000
1,240 C4.80-31.43%759607-13BLK260918C01240000
1,220 C6.30-24.10%1023707-13BLK260918C01220000
1,200 C8.62+59.93%835107-13BLK260918C01200000
1,180 C12.40+37.78%42307-10BLK260918C01180000
1,160 C17.20+109.76%62707-10BLK260918C01160000
1,140 C18.00-17.05%64407-13BLK260918C01140000
1,120 C16.27+31.00%1314907-02BLK260918C01120000
1,100 C31.30+79.16%231007-10BLK260918C01100000
1,080 C17.40+24.29%112706-30BLK260918C01080000
1,060 C34.50+60.47%14907-06BLK260918C01060000
1,040 C42.50+76.35%183907-06BLK260918C01040000
1,030 C57.00-17.45%353407-13BLK260918C01030000
1,020 C65.40+58.35%331407-10BLK260918C01020000
1,010 C53.10+2.31%12707-06BLK260918C01010000
1,000 C47.66-5.44%22607-01BLK260918C01000000
990 C56.30-24.93%45306-24BLK260918C00990000
980 C79.63+34.06%21107-13BLK260918C00980000
970 C63.00+16.67%11407-01BLK260918C00970000
960 C52.20-23.68%2506-29BLK260918C00960000
950 C105.60+29.57%119407-13BLK260918C00950000
940 C118.10+20.69%1103-23BLK260918C00940000
930 C148.98-5.11%11005-28BLK260918C00930000
920 C140.00+20.69%3304-08BLK260918C00920000
910 C128.400%1106-10BLK260918C00910000
900 C196.00-37.44%6612-01BLK260918C00900000
890 C190.46-18.73%1104-27BLK260918C00890000
880 C134.60+22.37%3307-02BLK260918C00880000
870 C00%0BLK260918C00870000
860 C225.400%2203-04BLK260918C00860000
850 C162.40+6.14%5606-25BLK260918C00850000
840 C180.180%1106-04BLK260918C00840000
830 C189.30-37.24%1103-06BLK260918C00830000
820 C174.200%3303-31BLK260918C00820000
810 C235.00-8.56%1106-02BLK260918C00810000
800 C225.83+21.79%1506-24BLK260918C00800000
790 C195.40-43.70%2203-31BLK260918C00790000
780 C00%0BLK260918C00780000
770 C00%0BLK260918C00770000
760 C217.200%1103-31BLK260918C00760000
750 C309.450%8805-29BLK260918C00750000
740 C00%0BLK260918C00740000
730 C00%0BLK260918C00730000
720 C00%0BLK260918C00720000
700 C401.000%1112-15BLK260918C00700000
680 C00%0BLK260918C00680000
660 C00%0BLK260918C00660000
640 C423.60-7.59%1104-14BLK260918C00640000
620 C00%0BLK260918C00620000
600 C498.25+1.64%2112-10BLK260918C00600000
580 C00%0BLK260918C00580000
560 C00%0BLK260918C00560000
540 C573.000%1109-08BLK260918C00540000
520 C591.000.00%1309-08BLK260918C00520000
500 C476.00+4.40%1303-10BLK260918C00500000
490 C576.300%1102-04BLK260918C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK260918P01760000
1,740 P00%0BLK260918P01740000
1,720 P00%0BLK260918P01720000
1,700 P00%0BLK260918P01700000
1,680 P00%0BLK260918P01680000
1,660 P00%0BLK260918P01660000
1,640 P00%0BLK260918P01640000
1,620 P00%0BLK260918P01620000
1,600 P00%0BLK260918P01600000
1,580 P00%0BLK260918P01580000
1,560 P00%0BLK260918P01560000
1,540 P00%0BLK260918P01540000
1,520 P00%0BLK260918P01520000
1,500 P00%0BLK260918P01500000
1,480 P00%0BLK260918P01480000
1,460 P00%0BLK260918P01460000
1,440 P00%0BLK260918P01440000
1,420 P00%0BLK260918P01420000
1,400 P417.00+25.60%1006-25BLK260918P01400000
1,380 P00%0BLK260918P01380000
1,360 P306.000%1107-15BLK260918P01360000
1,340 P00%0BLK260918P01340000
1,320 P00%0BLK260918P01320000
1,300 P239.65+26.61%1111-05BLK260918P01300000
1,280 P297.000%1106-26BLK260918P01280000
1,260 P241.70+33.54%1107-13BLK260918P01260000
1,240 P00%0BLK260918P01240000
1,220 P161.62-10.39%1212-11BLK260918P01220000
1,200 P196.90+26.02%1204-13BLK260918P01200000
1,180 P181.05-21.96%1204-13BLK260918P01180000
1,160 P158.80+57.85%12007-07BLK260918P01160000
1,140 P192.20+90.49%1606-29BLK260918P01140000
1,120 P121.51+27.77%11006-23BLK260918P01120000
1,100 P128.35+57.29%117606-24BLK260918P01100000
1,080 P76.60+14.84%14007-10BLK260918P01080000
1,060 P125.95+23.48%17106-29BLK260918P01060000
1,040 P56.08+20.86%32007-10BLK260918P01040000
1,030 P79.10+55.10%111007-02BLK260918P01030000
1,020 P51.10-15.82%105407-13BLK260918P01020000
1,010 P56.90-11.65%21607-06BLK260918P01010000
1,000 P58.70+13.98%121207-08BLK260918P01000000
990 P45.00-21.05%41507-07BLK260918P00990000
980 P36.01-23.38%23207-13BLK260918P00980000
970 P31.87-33.19%22407-13BLK260918P00970000
960 P25.20-40.00%82707-10BLK260918P00960000
950 P23.88-39.08%13107-10BLK260918P00950000
940 P21.25-40.14%12307-13BLK260918P00940000
930 P43.80+37.18%82306-29BLK260918P00930000
920 P16.80-34.88%12307-13BLK260918P00920000
910 P14.73-25.61%52807-13BLK260918P00910000
900 P12.00-39.70%1019407-10BLK260918P00900000
890 P24.20+23.47%52406-30BLK260918P00890000
880 P10.28-58.40%59307-13BLK260918P00880000
870 P10.00-10.95%118007-13BLK260918P00870000
860 P8.40+3.07%22307-13BLK260918P00860000
850 P7.79-11.48%12007-13BLK260918P00850000
840 P6.50-15.58%21207-13BLK260918P00840000
830 P5.80-37.16%31007-13BLK260918P00830000
820 P4.80-11.93%42307-13BLK260918P00820000
810 P8.80-21.64%81107-01BLK260918P00810000
800 P3.35-46.83%607507-13BLK260918P00800000
790 P3.30-61.18%21307-13BLK260918P00790000
780 P2.75-54.17%2307-13BLK260918P00780000
770 P2.65-33.58%13212807-13BLK260918P00770000
760 P2.67-33.25%4607-13BLK260918P00760000
750 P2.59-0.38%21207-13BLK260918P00750000
740 P3.75+7.14%1807-02BLK260918P00740000
730 P3.10-20.10%1406-25BLK260918P00730000
720 P2.80+51.35%1306-25BLK260918P00720000
700 P2.75+3.00%13906-25BLK260918P00700000
680 P1.20-58.76%14306-22BLK260918P00680000
660 P1.930.00%101206-10BLK260918P00660000
640 P1.68-25.33%14506-08BLK260918P00640000
620 P2.04-12.82%1910206-04BLK260918P00620000
600 P2.15+7.50%514405-12BLK260918P00600000
580 P0.95-7.77%329105-15BLK260918P00580000
560 P1.02-83.20%321005-13BLK260918P00560000
540 P1.05-80.00%19006-03BLK260918P00540000
520 P0.77-16.30%3821806-04BLK260918P00520000
500 P0.13-48.00%128506-24BLK260918P00500000
490 P2.70-27.03%15003-24BLK260918P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC