Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5845658394


BLK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Mar 19, 2027 Exp. - Max Pain @ $1,020.00

Puts
Calls


BLK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,640 C4.70-9.62%1307-10BLK270319C01640000
1,620 C3.30-41.07%1107-02BLK270319C01620000
1,600 C5.60+60.00%1307-10BLK270319C01600000
1,580 C6.10+48.78%1407-10BLK270319C01580000
1,560 C00%0BLK270319C01560000
1,540 C8.70+1.64%3407-10BLK270319C01540000
1,520 C9.500%5507-10BLK270319C01520000
1,500 C6.70-33.66%1107-02BLK270319C01500000
1,480 C00%0BLK270319C01480000
1,460 C00%0BLK270319C01460000
1,440 C12.80-34.76%1207-10BLK270319C01440000
1,420 C8.000%1106-29BLK270319C01420000
1,400 C8.60-60.98%11106-29BLK270319C01400000
1,380 C18.70+88.89%2207-10BLK270319C01380000
1,360 C11.100%1106-29BLK270319C01360000
1,340 C13.01-50.72%1207-01BLK270319C01340000
1,320 C28.600%9905-05BLK270319C01320000
1,300 C22.00+46.86%11007-09BLK270319C01300000
1,280 C19.60-43.19%1806-26BLK270319C01280000
1,260 C39.10-22.56%81305-28BLK270319C01260000
1,240 C35.900%2107-13BLK270319C01240000
1,220 C45.00-14.45%1307-10BLK270319C01220000
1,200 C50.00-10.87%1207-10BLK270319C01200000
1,180 C38.00-36.67%1406-24BLK270319C01180000
1,160 C69.50+5.30%11405-29BLK270319C01160000
1,140 C56.00+13.48%11007-06BLK270319C01140000
1,120 C62.56-24.54%11207-06BLK270319C01120000
1,100 C64.00+11.30%115107-02BLK270319C01100000
1,080 C82.30+9.97%214607-09BLK270319C01080000
1,060 C84.43+10.66%12507-06BLK270319C01060000
1,040 C84.20-11.09%2707-02BLK270319C01040000
1,030 C107.20-20.77%2106-10BLK270319C01030000
1,020 C99.50+12.43%1103-31BLK270319C01020000
1,010 C00%0BLK270319C01010000
1,000 C102.00-0.49%1507-02BLK270319C01000000
990 C160.00+49.53%1104-21BLK270319C00990000
980 C144.53-1.68%1206-23BLK270319C00980000
970 C00%0BLK270319C00970000
960 C00%0BLK270319C00960000
950 C182.91+6.35%1805-21BLK270319C00950000
940 C128.00-6.09%1203-30BLK270319C00940000
930 C00%0BLK270319C00930000
920 C175.00-3.31%11907-13BLK270319C00920000
910 C185.780%1107-13BLK270319C00910000
900 C140.00-35.03%1207-01BLK270319C00900000
890 C00%0BLK270319C00890000
880 C00%0BLK270319C00880000
870 C00%0BLK270319C00870000
860 C269.350%1105-13BLK270319C00860000
850 C179.05-6.69%1106-24BLK270319C00850000
840 C00%0BLK270319C00840000
830 C206.22+3.11%1207-08BLK270319C00830000
820 C00%0BLK270319C00820000
810 C281.00-1.23%8904-21BLK270319C00810000
800 C00%0BLK270319C00800000
790 C00%0BLK270319C00790000
780 C00%0BLK270319C00780000
770 C00%0BLK270319C00770000
760 C00%0BLK270319C00760000
750 C00%0BLK270319C00750000
740 C00%0BLK270319C00740000
730 C00%0BLK270319C00730000
720 C00%0BLK270319C00720000
700 C00%0BLK270319C00700000
680 C00%0BLK270319C00680000
660 C362.770%2207-06BLK270319C00660000
640 C00%0BLK270319C00640000
620 C00%0BLK270319C00620000
600 C00%0BLK270319C00600000
580 C00%0BLK270319C00580000
560 C00%0BLK270319C00560000
540 C00%0BLK270319C00540000
520 C512.57+1.09%2207-13BLK270319C00520000
500 C00%0BLK270319C00500000
490 C00%0BLK270319C00490000
480 C00%0BLK270319C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,640 P00%0BLK270319P01640000
1,620 P00%0BLK270319P01620000
1,600 P00%0BLK270319P01600000
1,580 P00%0BLK270319P01580000
1,560 P00%0BLK270319P01560000
1,540 P00%0BLK270319P01540000
1,520 P00%0BLK270319P01520000
1,500 P00%0BLK270319P01500000
1,480 P00%0BLK270319P01480000
1,460 P00%0BLK270319P01460000
1,440 P00%0BLK270319P01440000
1,420 P00%0BLK270319P01420000
1,400 P00%0BLK270319P01400000
1,380 P00%0BLK270319P01380000
1,360 P00%0BLK270319P01360000
1,340 P00%0BLK270319P01340000
1,320 P00%0BLK270319P01320000
1,300 P00%0BLK270319P01300000
1,280 P00%0BLK270319P01280000
1,260 P306.200%1103-24BLK270319P01260000
1,240 P00%0BLK270319P01240000
1,220 P00%0BLK270319P01220000
1,200 P00%0BLK270319P01200000
1,180 P00%0BLK270319P01180000
1,160 P00%0BLK270319P01160000
1,140 P00%0BLK270319P01140000
1,120 P00%0BLK270319P01120000
1,100 P153.20-8.26%1607-02BLK270319P01100000
1,080 P148.50+37.76%102406-26BLK270319P01080000
1,060 P136.60+19.17%2806-25BLK270319P01060000
1,040 P109.60-11.83%31007-06BLK270319P01040000
1,030 P87.60-25.00%2906-16BLK270319P01030000
1,020 P99.20+22.92%21507-06BLK270319P01020000
1,010 P95.40-1.34%2407-06BLK270319P01010000
1,000 P90.10-13.53%2707-06BLK270319P01000000
990 P86.20-1.93%21807-06BLK270319P00990000
980 P82.20-10.65%1307-06BLK270319P00980000
970 P78.00-6.02%1507-06BLK270319P00970000
960 P73.80-2.25%23707-06BLK270319P00960000
950 P72.00-12.17%1407-06BLK270319P00950000
940 P68.40-11.05%1507-06BLK270319P00940000
930 P47.90-30.68%2105-15BLK270319P00930000
920 P52.50+5.00%3305-28BLK270319P00920000
910 P41.50-16.33%11006-22BLK270319P00910000
900 P40.70-31.13%2505-15BLK270319P00900000
890 P54.500%1106-08BLK270319P00890000
880 P45.00-42.82%12105-19BLK270319P00880000
870 P51.00-33.59%1506-30BLK270319P00870000
860 P72.50-2.42%21404-07BLK270319P00860000
850 P46.60+16.50%1306-03BLK270319P00850000
840 P37.74-7.04%1407-08BLK270319P00840000
830 P25.30-4.53%1506-22BLK270319P00830000
820 P30.68-49.29%11006-11BLK270319P00820000
810 P23.00-18.15%41106-16BLK270319P00810000
800 P35.00-19.17%11104-16BLK270319P00800000
790 P27.80+27.70%61506-24BLK270319P00790000
780 P26.90+23.68%12106-25BLK270319P00780000
770 P47.900%171704-07BLK270319P00770000
760 P37.00-24.02%91804-09BLK270319P00760000
750 P18.48+1.54%11406-01BLK270319P00750000
740 P19.70-7.94%51806-11BLK270319P00740000
730 P20.000.00%42206-04BLK270319P00730000
720 P13.30-20.36%11706-23BLK270319P00720000
700 P9.31-35.44%1706-18BLK270319P00700000
680 P11.50-61.79%51706-24BLK270319P00680000
660 P10.10-19.84%1905-19BLK270319P00660000
640 P9.00+47.54%11207-08BLK270319P00640000
620 P10.20-9.73%1205-01BLK270319P00620000
600 P00%0BLK270319P00600000
580 P6.000%1106-25BLK270319P00580000
560 P00%0BLK270319P00560000
540 P8.950%1104-08BLK270319P00540000
520 P4.050%1106-24BLK270319P00520000
500 P00%0BLK270319P00500000
490 P00%0BLK270319P00490000
480 P00%0BLK270319P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC