Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4481773693


BLK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Mar 19, 2027 Exp. - Max Pain @ $1,040.00

Puts
Calls


BLK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,740 C00%0BLK270319C01740000
1,720 C00%0BLK270319C01720000
1,700 C00%0BLK270319C01700000
1,680 C00%0BLK270319C01680000
1,660 C00%0BLK270319C01660000
1,640 C7.30+55.32%2408-04BLK270319C01640000
1,620 C3.30-41.07%1107-02BLK270319C01620000
1,600 C5.60+60.00%1307-10BLK270319C01600000
1,580 C8.93-12.37%1408-04BLK270319C01580000
1,560 C00%0BLK270319C01560000
1,540 C7.70+5.48%1507-27BLK270319C01540000
1,520 C7.40-22.11%1507-22BLK270319C01520000
1,500 C14.84+61.30%1308-04BLK270319C01500000
1,480 C9.100%1107-22BLK270319C01480000
1,460 C10.100%1107-22BLK270319C01460000
1,440 C20.20+1.00%2408-11BLK270319C01440000
1,420 C22.20+177.50%1208-07BLK270319C01420000
1,400 C20.50-22.93%21208-20BLK270319C01400000
1,380 C29.28-5.55%1508-25BLK270319C01380000
1,360 C34.10+207.21%1208-12BLK270319C01360000
1,340 C42.00-7.49%1408-14BLK270319C01340000
1,320 C44.00+6.54%41608-19BLK270319C01320000
1,300 C48.00+16.05%21308-04BLK270319C01300000
1,280 C55.00+16.03%15508-26BLK270319C01280000
1,260 C57.80-4.15%42108-18BLK270319C01260000
1,240 C35.900%2107-13BLK270319C01240000
1,220 C78.50+74.44%3508-27BLK270319C01220000
1,200 C86.60+3.48%1508-26BLK270319C01200000
1,180 C93.84+74.42%1508-12BLK270319C01180000
1,160 C103.57+13.56%21808-24BLK270319C01160000
1,140 C125.67+23.81%12208-14BLK270319C01140000
1,120 C96.15+34.85%21207-30BLK270319C01120000
1,100 C127.65-0.27%415108-20BLK270319C01100000
1,080 C120.00-4.00%314607-17BLK270319C01080000
1,060 C175.30+3.47%12508-27BLK270319C01060000
1,040 C84.20-11.09%2707-02BLK270319C01040000
1,030 C107.20-20.77%2106-10BLK270319C01030000
1,020 C99.50+12.43%1103-31BLK270319C01020000
1,010 C00%0BLK270319C01010000
1,000 C208.50+104.41%1508-24BLK270319C01000000
990 C160.00+49.53%1104-21BLK270319C00990000
980 C213.50+47.72%2408-11BLK270319C00980000
970 C00%0BLK270319C00970000
960 C00%0BLK270319C00960000
950 C240.40-6.35%1508-21BLK270319C00950000
940 C128.00-6.09%1203-30BLK270319C00940000
930 C00%0BLK270319C00930000
920 C224.00+25.35%11907-15BLK270319C00920000
910 C229.68+23.63%1107-15BLK270319C00910000
900 C140.00-35.03%1207-01BLK270319C00900000
890 C00%0BLK270319C00890000
880 C284.600%2108-04BLK270319C00880000
870 C225.13+6.87%1107-20BLK270319C00870000
860 C269.350%1105-13BLK270319C00860000
850 C179.05-6.69%1106-24BLK270319C00850000
840 C255.100%1107-21BLK270319C00840000
830 C297.00+44.02%1207-15BLK270319C00830000
820 C00%0BLK270319C00820000
810 C280.00-0.36%1807-21BLK270319C00810000
800 C288.500%1107-21BLK270319C00800000
790 C297.100%1107-21BLK270319C00790000
780 C305.800%1107-21BLK270319C00780000
770 C314.500%1107-21BLK270319C00770000
760 C00%0BLK270319C00760000
750 C00%0BLK270319C00750000
740 C00%0BLK270319C00740000
730 C00%0BLK270319C00730000
720 C00%0BLK270319C00720000
700 C00%0BLK270319C00700000
680 C00%0BLK270319C00680000
660 C520.34+43.44%1208-13BLK270319C00660000
640 C474.600%1107-15BLK270319C00640000
620 C493.400%1107-15BLK270319C00620000
600 C549.000%1108-04BLK270319C00600000
580 C00%0BLK270319C00580000
560 C00%0BLK270319C00560000
540 C00%0BLK270319C00540000
520 C512.57+1.09%2207-13BLK270319C00520000
500 C00%0BLK270319C00500000
490 C00%0BLK270319C00490000
480 C00%0BLK270319C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,740 P00%0BLK270319P01740000
1,720 P00%0BLK270319P01720000
1,700 P00%0BLK270319P01700000
1,680 P00%0BLK270319P01680000
1,660 P00%0BLK270319P01660000
1,640 P00%0BLK270319P01640000
1,620 P00%0BLK270319P01620000
1,600 P00%0BLK270319P01600000
1,580 P00%0BLK270319P01580000
1,560 P00%0BLK270319P01560000
1,540 P00%0BLK270319P01540000
1,520 P00%0BLK270319P01520000
1,500 P00%0BLK270319P01500000
1,480 P00%0BLK270319P01480000
1,460 P00%0BLK270319P01460000
1,440 P00%0BLK270319P01440000
1,420 P00%0BLK270319P01420000
1,400 P00%0BLK270319P01400000
1,380 P00%0BLK270319P01380000
1,360 P00%0BLK270319P01360000
1,340 P00%0BLK270319P01340000
1,320 P00%0BLK270319P01320000
1,300 P00%0BLK270319P01300000
1,280 P00%0BLK270319P01280000
1,260 P306.200%1103-24BLK270319P01260000
1,240 P00%0BLK270319P01240000
1,220 P00%0BLK270319P01220000
1,200 P00%0BLK270319P01200000
1,180 P93.95-2.54%1208-19BLK270319P01180000
1,160 P00%0BLK270319P01160000
1,140 P95.900%1108-04BLK270319P01140000
1,120 P97.60-7.07%1308-03BLK270319P01120000
1,100 P53.00-3.46%11008-27BLK270319P01100000
1,080 P52.00-7.14%51208-24BLK270319P01080000
1,060 P101.20-25.92%2707-22BLK270319P01060000
1,040 P36.00-33.09%16108-27BLK270319P01040000
1,030 P33.30-4.58%22408-27BLK270319P01030000
1,020 P37.63-38.26%112108-13BLK270319P01020000
1,010 P30.20-57.04%41208-26BLK270319P01010000
1,000 P31.90-40.37%21308-19BLK270319P01000000
990 P86.20-1.93%21807-06BLK270319P00990000
980 P27.90-6.69%52008-19BLK270319P00980000
970 P28.40-49.10%71408-17BLK270319P00970000
960 P25.40-65.58%84308-17BLK270319P00960000
950 P19.50-17.72%21208-26BLK270319P00950000
940 P68.40-11.05%1507-06BLK270319P00940000
930 P47.90-30.68%2105-15BLK270319P00930000
920 P39.10+9.00%192307-20BLK270319P00920000
910 P41.50-16.33%11006-22BLK270319P00910000
900 P15.10-51.66%151908-19BLK270319P00900000
890 P28.30-8.71%1207-28BLK270319P00890000
880 P45.00-42.82%12105-19BLK270319P00880000
870 P51.00-33.59%1506-30BLK270319P00870000
860 P72.50-2.42%21404-07BLK270319P00860000
850 P10.33-25.42%1408-14BLK270319P00850000
840 P10.10-41.89%1508-13BLK270319P00840000
830 P7.65-56.03%1708-24BLK270319P00830000
820 P7.85-21.26%11108-21BLK270319P00820000
810 P23.00-18.15%41106-16BLK270319P00810000
800 P10.23-5.28%11308-10BLK270319P00800000
790 P15.47-44.35%11607-16BLK270319P00790000
780 P8.99-66.58%21908-11BLK270319P00780000
770 P47.900%171704-07BLK270319P00770000
760 P37.00-24.02%91804-09BLK270319P00760000
750 P5.00-33.33%21708-13BLK270319P00750000
740 P7.25-63.20%21808-06BLK270319P00740000
730 P20.000.00%42206-04BLK270319P00730000
720 P13.30-20.36%11706-23BLK270319P00720000
700 P9.31-35.44%1706-18BLK270319P00700000
680 P3.30-71.30%91008-14BLK270319P00680000
660 P10.10-19.84%1905-19BLK270319P00660000
640 P2.35-55.24%7908-14BLK270319P00640000
620 P2.89-71.67%101208-10BLK270319P00620000
600 P00%0BLK270319P00600000
580 P1.75+133.33%257808-03BLK270319P00580000
560 P00%0BLK270319P00560000
540 P8.950%1104-08BLK270319P00540000
520 P4.050%1106-24BLK270319P00520000
500 P00%0BLK270319P00500000
490 P00%0BLK270319P00490000
480 P00%0BLK270319P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC