Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201169126


BLK Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Sep 25, 2026 Exp. - Max Pain @ $1,100.00

Puts
Calls


BLK Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C1.19-75.71%282008-24BLK260925C01380000
1,370 C00%0BLK260925C01370000
1,360 C00%0BLK260925C01360000
1,350 C00%0BLK260925C01350000
1,340 C1.550%12608-18BLK260925C01340000
1,330 C1.850%221108-17BLK260925C01330000
1,320 C00%0BLK260925C01320000
1,310 C2.450%12608-17BLK260925C01310000
1,300 C3.90+15.04%2808-11BLK260925C01300000
1,290 C2.90-12.12%21608-24BLK260925C01290000
1,280 C3.20-30.43%21808-18BLK260925C01280000
1,270 C3.60-29.41%2508-20BLK260925C01270000
1,260 C5.10-25.00%2508-25BLK260925C01260000
1,250 C6.300%2108-27BLK260925C01250000
1,240 C7.40-16.85%2208-26BLK260925C01240000
1,230 C00%0BLK260925C01230000
1,220 C14.560%1108-07BLK260925C01220000
1,210 C12.400%2108-10BLK260925C01210000
1,200 C20.50+10.69%11408-25BLK260925C01200000
1,190 C00%0BLK260925C01190000
1,180 C24.95-6.20%1208-27BLK260925C01180000
1,170 C00%0BLK260925C01170000
1,160 C00%0BLK260925C01160000
1,150 C33.90-32.20%1208-21BLK260925C01150000
1,140 C00%0BLK260925C01140000
1,130 C00%0BLK260925C01130000
1,120 C66.20+3.60%2208-27BLK260925C01120000
1,110 C00%0BLK260925C01110000
1,100 C82.70-2.71%12608-27BLK260925C01100000
1,090 C97.10+2.86%4408-27BLK260925C01090000
1,080 C00%0BLK260925C01080000
1,070 C95.500%1108-17BLK260925C01070000
1,060 C00%0BLK260925C01060000
1,050 C131.70+9.58%2208-26BLK260925C01050000
1,040 C121.30+20.02%6308-21BLK260925C01040000
1,030 C150.800%2008-13BLK260925C01030000
1,020 C00%0BLK260925C01020000
1,010 C00%0BLK260925C01010000
1,000 C00%0BLK260925C01000000
990 C00%0BLK260925C00990000
980 C00%0BLK260925C00980000
970 C00%0BLK260925C00970000
960 C00%0BLK260925C00960000
950 C00%0BLK260925C00950000
940 C00%0BLK260925C00940000
930 C00%0BLK260925C00930000
920 C00%0BLK260925C00920000
910 C00%0BLK260925C00910000
900 C00%0BLK260925C00900000
890 C00%0BLK260925C00890000
880 C00%0BLK260925C00880000
870 C00%0BLK260925C00870000
860 C00%0BLK260925C00860000
850 C00%0BLK260925C00850000
840 C00%0BLK260925C00840000
830 C00%0BLK260925C00830000
820 C00%0BLK260925C00820000
810 C00%0BLK260925C00810000
800 C00%0BLK260925C00800000
790 C00%0BLK260925C00790000
780 C00%0BLK260925C00780000
770 C00%0BLK260925C00770000
760 C00%0BLK260925C00760000
750 C00%0BLK260925C00750000
740 C00%0BLK260925C00740000
730 C00%0BLK260925C00730000
720 C00%0BLK260925C00720000
710 C00%0BLK260925C00710000
700 C00%0BLK260925C00700000
690 C00%0BLK260925C00690000
680 C00%0BLK260925C00680000
670 C00%0BLK260925C00670000
660 C00%0BLK260925C00660000
650 C00%0BLK260925C00650000
640 C00%0BLK260925C00640000
630 C00%0BLK260925C00630000
620 C00%0BLK260925C00620000
610 C00%0BLK260925C00610000
600 C00%0BLK260925C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0BLK260925P01380000
1,370 P00%0BLK260925P01370000
1,360 P00%0BLK260925P01360000
1,350 P00%0BLK260925P01350000
1,340 P00%0BLK260925P01340000
1,330 P00%0BLK260925P01330000
1,320 P00%0BLK260925P01320000
1,310 P00%0BLK260925P01310000
1,300 P00%0BLK260925P01300000
1,290 P00%0BLK260925P01290000
1,280 P00%0BLK260925P01280000
1,270 P00%0BLK260925P01270000
1,260 P00%0BLK260925P01260000
1,250 P00%0BLK260925P01250000
1,240 P00%0BLK260925P01240000
1,230 P72.700%4108-24BLK260925P01230000
1,220 P00%0BLK260925P01220000
1,210 P00%0BLK260925P01210000
1,200 P00%0BLK260925P01200000
1,190 P40.770%6608-13BLK260925P01190000
1,180 P00%0BLK260925P01180000
1,170 P32.47-9.28%1208-24BLK260925P01170000
1,160 P30.990%1108-14BLK260925P01160000
1,150 P22.000%1108-27BLK260925P01150000
1,140 P15.140%1108-26BLK260925P01140000
1,130 P00%0BLK260925P01130000
1,120 P10.50-32.26%1108-26BLK260925P01120000
1,110 P9.80-35.53%1208-25BLK260925P01110000
1,100 P7.70-24.66%3908-25BLK260925P01100000
1,090 P8.37-45.65%6608-24BLK260925P01090000
1,080 P4.69-40.63%21308-25BLK260925P01080000
1,070 P5.25-50.47%2708-19BLK260925P01070000
1,060 P4.33-63.61%2508-19BLK260925P01060000
1,050 P9.40-18.26%12508-11BLK260925P01050000
1,040 P7.50-28.84%12908-11BLK260925P01040000
1,030 P5.89-10.76%1708-12BLK260925P01030000
1,020 P2.95-40.76%4308-18BLK260925P01020000
1,010 P2.02-19.20%612608-19BLK260925P01010000
1,000 P2.080%36908-14BLK260925P01000000
990 P00%0BLK260925P00990000
980 P00%0BLK260925P00980000
970 P00%0BLK260925P00970000
960 P00%0BLK260925P00960000
950 P00%0BLK260925P00950000
940 P2.31+77.69%1608-20BLK260925P00940000
930 P1.510%281408-11BLK260925P00930000
920 P00%0BLK260925P00920000
910 P00%0BLK260925P00910000
900 P00%0BLK260925P00900000
890 P00%0BLK260925P00890000
880 P00%0BLK260925P00880000
870 P00%0BLK260925P00870000
860 P00%0BLK260925P00860000
850 P00%0BLK260925P00850000
840 P00%0BLK260925P00840000
830 P00%0BLK260925P00830000
820 P00%0BLK260925P00820000
810 P00%0BLK260925P00810000
800 P00%0BLK260925P00800000
790 P00%0BLK260925P00790000
780 P00%0BLK260925P00780000
770 P00%0BLK260925P00770000
760 P00%0BLK260925P00760000
750 P00%0BLK260925P00750000
740 P00%0BLK260925P00740000
730 P00%0BLK260925P00730000
720 P00%0BLK260925P00720000
710 P00%0BLK260925P00710000
700 P0.150%1108-27BLK260925P00700000
690 P00%0BLK260925P00690000
680 P00%0BLK260925P00680000
670 P00%0BLK260925P00670000
660 P00%0BLK260925P00660000
650 P00%0BLK260925P00650000
640 P00%0BLK260925P00640000
630 P00%0BLK260925P00630000
620 P00%0BLK260925P00620000
610 P00%0BLK260925P00610000
600 P00%0BLK260925P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC