Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6973,9761184,510


BLK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Jan 15, 2027 Exp. - Max Pain @ $1,080.00

Puts
Calls


BLK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C3.00+20.00%12,10608-18BLK270115C01760000
1,740 C2.00+17.65%11508-24BLK270115C01740000
1,720 C2.70+53.41%3306-29BLK270115C01720000
1,700 C1.25-44.69%101304-20BLK270115C01700000
1,680 C4.40+87.23%11908-05BLK270115C01680000
1,660 C4.60+55.93%11908-05BLK270115C01660000
1,640 C4.90+58.06%14708-05BLK270115C01640000
1,620 C00%0BLK270115C01620000
1,600 C4.90-15.52%212608-13BLK270115C01600000
1,580 C4.40+33.33%53008-18BLK270115C01580000
1,560 C4.30+34.38%31507-10BLK270115C01560000
1,540 C8.50+82.80%11108-13BLK270115C01540000
1,520 C4.90-59.17%1404-14BLK270115C01520000
1,500 C6.50-31.58%11908-24BLK270115C01500000
1,480 C4.60-25.81%11206-02BLK270115C01480000
1,460 C6.00-25.37%11805-20BLK270115C01460000
1,440 C8.70+50.00%52006-18BLK270115C01440000
1,420 C8.90-15.24%12408-24BLK270115C01420000
1,400 C16.97+10.92%14908-11BLK270115C01400000
1,380 C19.10+4.95%16208-12BLK270115C01380000
1,360 C22.90-1.29%25708-12BLK270115C01360000
1,340 C23.72-3.97%12808-19BLK270115C01340000
1,320 C30.00+7.53%12908-12BLK270115C01320000
1,300 C31.40+1.95%1559808-27BLK270115C01300000
1,280 C36.40+1.11%275008-27BLK270115C01280000
1,260 C41.80+4.50%34308-24BLK270115C01260000
1,240 C49.70-6.03%24408-27BLK270115C01240000
1,230 C54.30+14.32%33508-12BLK270115C01230000
1,220 C59.60+3.11%35208-25BLK270115C01220000
1,210 C60.70+5.93%21208-12BLK270115C01210000
1,200 C72.30+8.56%133708-27BLK270115C01200000
1,190 C75.20+1.76%1708-27BLK270115C01190000
1,180 C80.90+8.74%15708-27BLK270115C01180000
1,170 C86.60+25.20%21508-27BLK270115C01170000
1,160 C91.20+6.67%311608-27BLK270115C01160000
1,150 C99.00+6.53%111908-27BLK270115C01150000
1,140 C105.40+13.21%16008-27BLK270115C01140000
1,130 C102.59+15.66%172008-12BLK270115C01130000
1,120 C114.40+2.96%19508-25BLK270115C01120000
1,110 C126.20+108.25%1408-27BLK270115C01110000
1,100 C132.65+3.40%143508-27BLK270115C01100000
1,090 C106.80+35.53%34208-03BLK270115C01090000
1,080 C139.94+1.85%115608-25BLK270115C01080000
1,070 C148.70+76.50%11808-25BLK270115C01070000
1,060 C156.00+13.87%110408-27BLK270115C01060000
1,050 C161.08+4.34%11008-26BLK270115C01050000
1,040 C149.00-6.88%14908-20BLK270115C01040000
1,030 C106.80+46.30%11407-20BLK270115C01030000
1,020 C180.03-2.63%12408-27BLK270115C01020000
1,010 C93.80-27.05%11606-09BLK270115C01010000
1,000 C178.20+20.81%18008-07BLK270115C01000000
990 C189.59-8.63%12508-20BLK270115C00990000
980 C166.19+119.28%111707-15BLK270115C00980000
970 C225.50+55.52%21808-19BLK270115C00970000
960 C200.08+14.33%11408-03BLK270115C00960000
950 C209.43+0.71%13008-05BLK270115C00950000
940 C223.25+22.23%1808-07BLK270115C00940000
930 C233.80-4.57%32408-18BLK270115C00930000
920 C259.00+26.90%1708-18BLK270115C00920000
910 C127.00-45.49%1406-26BLK270115C00910000
900 C288.91+70.65%13808-13BLK270115C00900000
890 C285.91+97.52%1608-18BLK270115C00890000
880 C288.18+5.41%1908-18BLK270115C00880000
870 C289.60-2.10%2509-03BLK270115C00870000
860 C200.10-5.76%1504-13BLK270115C00860000
850 C195.10-20.05%1307-07BLK270115C00850000
840 C219.50+11.76%1306-11BLK270115C00840000
830 C193.37-22.03%1203-20BLK270115C00830000
820 C213.24-41.62%1503-19BLK270115C00820000
810 C00%0BLK270115C00810000
800 C373.03+2.34%14208-19BLK270115C00800000
790 C00%0BLK270115C00790000
780 C366.50+3.53%2107-10BLK270115C00780000
770 C362.00+1.54%2207-07BLK270115C00770000
760 C398.50+0.89%2408-12BLK270115C00760000
750 C425.25+7.70%1109-23BLK270115C00750000
740 C305.00-13.33%1201-16BLK270115C00740000
730 C00%0BLK270115C00730000
720 C00%0BLK270115C00720000
700 C457.15+50.08%11308-21BLK270115C00700000
680 C413.38-17.32%1505-01BLK270115C00680000
660 C305.00-34.51%1403-09BLK270115C00660000
640 C410.00+1.74%2206-26BLK270115C00640000
620 C424.450%3310-16BLK270115C00620000
600 C557.00+40.24%1708-21BLK270115C00600000
580 C532.05-3.07%1105-14BLK270115C00580000
560 C495.80+22.62%1604-14BLK270115C00560000
540 C478.50+1.12%2506-06BLK270115C00540000
520 C533.10+6.35%1204-14BLK270115C00520000
500 C524.05+2.19%22107-09BLK270115C00500000
490 C622.91-4.57%33609-04BLK270115C00490000
480 C632.50-7.16%33009-04BLK270115C00480000
470 C466.25-35.53%31503-09BLK270115C00470000
460 C00%0BLK270115C00460000
450 C00%0BLK270115C00450000
440 C584.30-22.86%211011-24BLK270115C00440000
430 C00%0BLK270115C00430000
420 C00%0BLK270115C00420000
410 C00%0BLK270115C00410000
400 C00%0BLK270115C00400000
390 C00%0BLK270115C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK270115P01760000
1,740 P00%0BLK270115P01740000
1,720 P00%0BLK270115P01720000
1,700 P00%0BLK270115P01700000
1,680 P00%0BLK270115P01680000
1,660 P00%0BLK270115P01660000
1,640 P00%0BLK270115P01640000
1,620 P00%0BLK270115P01620000
1,600 P681.350%4003-14BLK270115P01600000
1,580 P00%0BLK270115P01580000
1,560 P00%0BLK270115P01560000
1,540 P00%0BLK270115P01540000
1,520 P00%0BLK270115P01520000
1,500 P581.450%4203-14BLK270115P01500000
1,480 P00%0BLK270115P01480000
1,460 P00%0BLK270115P01460000
1,440 P00%0BLK270115P01440000
1,420 P503.420%58003-14BLK270115P01420000
1,400 P281.39-42.31%1108-05BLK270115P01400000
1,380 P00%0BLK270115P01380000
1,360 P00%0BLK270115P01360000
1,340 P00%0BLK270115P01340000
1,320 P345.90+2.52%3103-24BLK270115P01320000
1,300 P175.82-34.88%1309-29BLK270115P01300000
1,280 P170.48-23.69%3301-15BLK270115P01280000
1,260 P325.53+58.80%2203-09BLK270115P01260000
1,240 P00%0BLK270115P01240000
1,230 P00%0BLK270115P01230000
1,220 P188.37-31.25%1104-17BLK270115P01220000
1,210 P00%0BLK270115P01210000
1,200 P90.70-38.92%28308-24BLK270115P01200000
1,190 P81.40-39.97%1208-25BLK270115P01190000
1,180 P77.05-4.29%11908-26BLK270115P01180000
1,170 P72.70-7.39%1108-26BLK270115P01170000
1,160 P68.10-2.16%12408-26BLK270115P01160000
1,150 P73.50+6.06%516608-17BLK270115P01150000
1,140 P55.30-18.97%18608-25BLK270115P01140000
1,130 P50.50-1.94%12608-27BLK270115P01130000
1,120 P46.40-2.73%13308-27BLK270115P01120000
1,110 P43.40-3.77%11108-27BLK270115P01110000
1,100 P40.30-1.73%143208-27BLK270115P01100000
1,090 P55.30-10.08%2908-11BLK270115P01090000
1,080 P35.30-11.53%25908-25BLK270115P01080000
1,070 P41.98-19.27%1908-12BLK270115P01070000
1,060 P32.40-33.20%14308-24BLK270115P01060000
1,050 P34.20+15.93%11308-20BLK270115P01050000
1,040 P25.30-18.12%14408-26BLK270115P01040000
1,030 P33.54-14.22%11808-12BLK270115P01030000
1,020 P30.41-55.99%24608-12BLK270115P01020000
1,010 P25.56-28.20%123708-13BLK270115P01010000
1,000 P18.35-17.45%28508-26BLK270115P01000000
990 P39.90-27.45%111607-30BLK270115P00990000
980 P19.22-23.73%17408-13BLK270115P00980000
970 P25.47-27.44%24108-07BLK270115P00970000
960 P12.88-17.96%2028908-26BLK270115P00960000
950 P15.30-23.50%18708-18BLK270115P00950000
940 P15.00+22.45%213108-17BLK270115P00940000
930 P17.80-29.37%512008-07BLK270115P00930000
920 P11.82-61.50%17108-13BLK270115P00920000
910 P9.60-56.95%41808-14BLK270115P00910000
900 P7.80-19.67%28808-24BLK270115P00900000
890 P12.69-34.25%15208-10BLK270115P00890000
880 P5.80-29.27%14708-27BLK270115P00880000
870 P6.10-73.71%54508-26BLK270115P00870000
860 P26.10+1.16%14307-10BLK270115P00860000
850 P4.60-31.34%11308-27BLK270115P00850000
840 P4.37-76.89%11908-25BLK270115P00840000
830 P23.18+11.93%24605-28BLK270115P00830000
820 P18.90-25.30%153507-10BLK270115P00820000
810 P5.60-18.84%12108-12BLK270115P00810000
800 P4.20-5.62%110508-19BLK270115P00800000
790 P3.30-62.92%16308-24BLK270115P00790000
780 P4.00+33.33%81808-19BLK270115P00780000
770 P3.40-22.73%21708-11BLK270115P00770000
760 P3.20-60.00%22408-11BLK270115P00760000
750 P2.78-30.50%111508-14BLK270115P00750000
740 P10.40-10.34%13207-10BLK270115P00740000
730 P2.28-76.00%11808-14BLK270115P00730000
720 P2.00+5.26%43508-14BLK270115P00720000
700 P1.50-80.00%12908-27BLK270115P00700000
680 P4.20-23.91%15907-15BLK270115P00680000
660 P1.90-12.04%14708-13BLK270115P00660000
640 P7.09-38.35%64305-04BLK270115P00640000
620 P2.30-37.84%11407-29BLK270115P00620000
600 P1.68-2.33%203408-04BLK270115P00600000
580 P6.96-4.66%1412-11BLK270115P00580000
560 P2.40-35.14%1506-16BLK270115P00560000
540 P1.35-32.50%11107-31BLK270115P00540000
520 P3.60-21.74%6812-29BLK270115P00520000
500 P1.29-28.33%11807-15BLK270115P00500000
490 P3.20+23.08%2905-29BLK270115P00490000
480 P3.11+24.40%141701-14BLK270115P00480000
470 P1.10-21.43%1542007-06BLK270115P00470000
460 P2.46-16.61%1904-22BLK270115P00460000
450 P0.97-76.34%6905-05BLK270115P00450000
440 P00%0BLK270115P00440000
430 P4.680%2107-24BLK270115P00430000
420 P3.05+221.05%32311-06BLK270115P00420000
410 P2.36+29.67%22610-31BLK270115P00410000
400 P0.30-89.32%13807-29BLK270115P00400000
390 P0.80+100.00%176206-26BLK270115P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC