Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5484,8048223,415


BLK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Jan 15, 2027 Exp. - Max Pain @ $1,070.00

Puts
Calls


BLK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C2.05+57.69%32,10307-13BLK270115C01760000
1,740 C1.70-10.05%11506-25BLK270115C01740000
1,720 C2.70+53.41%3306-29BLK270115C01720000
1,700 C1.25-44.69%101304-20BLK270115C01700000
1,680 C2.35-17.54%11707-02BLK270115C01680000
1,660 C2.95+13.46%31906-29BLK270115C01660000
1,640 C3.10-38.00%34606-29BLK270115C01640000
1,620 C00%0BLK270115C01620000
1,600 C2.38-37.37%213406-16BLK270115C01600000
1,580 C2.87-4.33%72806-12BLK270115C01580000
1,560 C4.30+34.38%31507-10BLK270115C01560000
1,540 C4.60+43.75%11005-22BLK270115C01540000
1,520 C4.90-59.17%1404-14BLK270115C01520000
1,500 C5.70+58.33%11907-10BLK270115C01500000
1,480 C4.60-25.81%11206-02BLK270115C01480000
1,460 C6.00-25.37%11805-20BLK270115C01460000
1,440 C8.70+50.00%52006-18BLK270115C01440000
1,420 C10.50+90.91%12506-18BLK270115C01420000
1,400 C7.85+14.60%34907-09BLK270115C01400000
1,380 C13.10+47.19%25707-10BLK270115C01380000
1,360 C7.10-48.18%14806-26BLK270115C01360000
1,340 C16.35+60.29%62406-15BLK270115C01340000
1,320 C8.40-9.68%12206-29BLK270115C01320000
1,300 C18.51-9.71%157907-13BLK270115C01300000
1,280 C23.30+135.35%13407-10BLK270115C01280000
1,260 C26.40+51.72%12607-10BLK270115C01260000
1,240 C26.10-13.29%13107-13BLK270115C01240000
1,230 C31.90-14.93%11307-10BLK270115C01230000
1,220 C33.40+104.28%14707-10BLK270115C01220000
1,210 C17.55-34.76%3406-29BLK270115C01210000
1,200 C38.10+52.40%327607-10BLK270115C01200000
1,190 C00%0BLK270115C01190000
1,180 C33.80+55.05%15107-07BLK270115C01180000
1,170 C32.70-37.24%1106-03BLK270115C01170000
1,160 C24.03-57.47%110406-29BLK270115C01160000
1,150 C55.80-7.92%11506-22BLK270115C01150000
1,140 C30.60-11.05%55506-30BLK270115C01140000
1,130 C50.34-13.21%1307-13BLK270115C01130000
1,120 C62.80+43.71%37507-10BLK270115C01120000
1,110 C47.30-41.10%1307-02BLK270115C01110000
1,100 C69.80+39.32%143207-10BLK270115C01100000
1,090 C65.80+9.48%21507-13BLK270115C01090000
1,080 C69.20-11.55%215907-13BLK270115C01080000
1,070 C73.20+9.91%21607-13BLK270115C01070000
1,060 C78.00+24.88%310407-13BLK270115C01060000
1,050 C74.50+10.86%41007-07BLK270115C01050000
1,040 C96.40+1.24%13507-13BLK270115C01040000
1,030 C73.00-2.67%11507-08BLK270115C01030000
1,020 C77.30+20.03%12807-08BLK270115C01020000
1,010 C93.80-27.05%11606-09BLK270115C01010000
1,000 C117.90+22.05%18207-13BLK270115C01000000
990 C110.20-18.07%62406-23BLK270115C00990000
980 C75.79-36.31%12806-29BLK270115C00980000
970 C89.00-39.86%12006-30BLK270115C00970000
960 C175.00+41.13%11404-14BLK270115C00960000
950 C201.13+9.41%13305-14BLK270115C00950000
940 C109.20-15.02%1906-25BLK270115C00940000
930 C129.90+14.70%2603-27BLK270115C00930000
920 C167.40+15.31%1807-10BLK270115C00920000
910 C127.00-45.49%1406-26BLK270115C00910000
900 C169.30+12.33%13807-09BLK270115C00900000
890 C144.750.00%1706-26BLK270115C00890000
880 C176.06+23.76%21003-24BLK270115C00880000
870 C289.60-2.10%2509-03BLK270115C00870000
860 C200.10-5.76%1504-13BLK270115C00860000
850 C195.10-20.05%1307-07BLK270115C00850000
840 C219.50+11.76%1306-11BLK270115C00840000
830 C193.37-22.03%1203-20BLK270115C00830000
820 C213.24-41.62%1503-19BLK270115C00820000
810 C00%0BLK270115C00810000
800 C307.90+32.77%23605-01BLK270115C00800000
790 C00%0BLK270115C00790000
780 C366.50+3.53%2107-10BLK270115C00780000
770 C362.00+1.54%2207-07BLK270115C00770000
760 C395.00+2.16%2207-18BLK270115C00760000
750 C425.25+7.70%1109-23BLK270115C00750000
740 C305.00-13.33%1201-16BLK270115C00740000
730 C00%0BLK270115C00730000
720 C00%0BLK270115C00720000
700 C304.60-7.04%21206-24BLK270115C00700000
680 C413.38-17.32%1505-01BLK270115C00680000
660 C305.00-34.51%1403-09BLK270115C00660000
640 C410.00+1.74%2206-26BLK270115C00640000
620 C424.450%3310-16BLK270115C00620000
600 C397.19-14.40%6207-02BLK270115C00600000
580 C532.05-3.07%1105-14BLK270115C00580000
560 C495.80+22.62%1604-14BLK270115C00560000
540 C478.50+1.12%2506-06BLK270115C00540000
520 C533.10+6.35%1204-14BLK270115C00520000
500 C524.05+2.19%22107-09BLK270115C00500000
490 C622.91-4.57%33609-04BLK270115C00490000
480 C632.50-7.16%33009-04BLK270115C00480000
470 C466.25-35.53%31503-09BLK270115C00470000
460 C00%0BLK270115C00460000
450 C00%0BLK270115C00450000
440 C584.30-22.86%211011-24BLK270115C00440000
430 C00%0BLK270115C00430000
420 C00%0BLK270115C00420000
410 C00%0BLK270115C00410000
400 C00%0BLK270115C00400000
390 C00%0BLK270115C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK270115P01760000
1,740 P00%0BLK270115P01740000
1,720 P00%0BLK270115P01720000
1,700 P00%0BLK270115P01700000
1,680 P00%0BLK270115P01680000
1,660 P00%0BLK270115P01660000
1,640 P00%0BLK270115P01640000
1,620 P00%0BLK270115P01620000
1,600 P681.350%4003-14BLK270115P01600000
1,580 P00%0BLK270115P01580000
1,560 P00%0BLK270115P01560000
1,540 P00%0BLK270115P01540000
1,520 P00%0BLK270115P01520000
1,500 P581.450%4203-14BLK270115P01500000
1,480 P00%0BLK270115P01480000
1,460 P00%0BLK270115P01460000
1,440 P00%0BLK270115P01440000
1,420 P503.420%58003-14BLK270115P01420000
1,400 P487.780%2003-14BLK270115P01400000
1,380 P00%0BLK270115P01380000
1,360 P00%0BLK270115P01360000
1,340 P00%0BLK270115P01340000
1,320 P345.90+2.52%3103-24BLK270115P01320000
1,300 P175.82-34.88%1309-29BLK270115P01300000
1,280 P170.48-23.69%3301-15BLK270115P01280000
1,260 P325.53+58.80%2203-09BLK270115P01260000
1,240 P00%0BLK270115P01240000
1,230 P00%0BLK270115P01230000
1,220 P188.37-31.25%1104-17BLK270115P01220000
1,210 P00%0BLK270115P01210000
1,200 P230.00-14.59%18207-01BLK270115P01200000
1,190 P00%0BLK270115P01190000
1,180 P166.10-3.82%11804-22BLK270115P01180000
1,170 P00%0BLK270115P01170000
1,160 P159.16+3.89%21706-23BLK270115P01160000
1,150 P146.600%1105-28BLK270115P01150000
1,140 P169.20-26.17%24806-09BLK270115P01140000
1,130 P00%0BLK270115P01130000
1,120 P166.31+38.94%12706-26BLK270115P01120000
1,110 P107.100%1006-18BLK270115P01110000
1,100 P120.32-13.31%146507-10BLK270115P01100000
1,090 P132.30+23.64%1107-06BLK270115P01090000
1,080 P134.50-14.33%15607-02BLK270115P01080000
1,070 P119.80+23.89%1107-06BLK270115P01070000
1,060 P103.30-2.91%24107-13BLK270115P01060000
1,050 P98.00-2.87%5607-13BLK270115P01050000
1,040 P92.80+10.28%23407-13BLK270115P01040000
1,030 P78.80-16.53%11307-10BLK270115P01030000
1,020 P88.40-1.06%14907-07BLK270115P01020000
1,010 P73.00-12.47%12807-10BLK270115P01010000
1,000 P68.34-8.64%76307-10BLK270115P01000000
990 P66.80+3.73%5011407-13BLK270115P00990000
980 P64.60+7.49%27307-13BLK270115P00980000
970 P60.00-9.09%13307-13BLK270115P00970000
960 P61.90-15.32%124607-07BLK270115P00960000
950 P50.17-18.49%28607-10BLK270115P00950000
940 P53.47-7.65%1313407-07BLK270115P00940000
930 P36.20-20.09%211406-17BLK270115P00930000
920 P40.22-18.91%27107-10BLK270115P00920000
910 P33.80-35.12%41706-18BLK270115P00910000
900 P39.90+22.39%19106-23BLK270115P00900000
890 P32.40-16.49%15507-10BLK270115P00890000
880 P35.97-26.14%134207-07BLK270115P00880000
870 P29.70+6.07%54007-13BLK270115P00870000
860 P26.10+1.16%14307-10BLK270115P00860000
850 P31.61-15.93%11507-08BLK270115P00850000
840 P18.91-11.22%11806-17BLK270115P00840000
830 P23.18+11.93%24605-28BLK270115P00830000
820 P18.90-25.30%153507-10BLK270115P00820000
810 P17.90-22.51%12607-10BLK270115P00810000
800 P21.00-18.29%29807-08BLK270115P00800000
790 P20.00-15.61%16307-06BLK270115P00790000
780 P14.20-11.47%11807-10BLK270115P00780000
770 P18.74-49.21%11406-05BLK270115P00770000
760 P12.10-32.78%12107-10BLK270115P00760000
750 P9.80-47.59%111906-17BLK270115P00750000
740 P10.40-10.34%13207-10BLK270115P00740000
730 P9.50-4.04%11807-10BLK270115P00730000
720 P27.60-12.58%52703-10BLK270115P00720000
700 P7.50-23.08%12907-13BLK270115P00700000
680 P5.52-11.96%15806-18BLK270115P00680000
660 P8.10-39.55%23706-09BLK270115P00660000
640 P7.09-38.35%64305-04BLK270115P00640000
620 P5.40-6.90%11607-02BLK270115P00620000
600 P4.75+50.79%12206-29BLK270115P00600000
580 P6.96-4.66%1412-11BLK270115P00580000
560 P2.40-35.14%1506-16BLK270115P00560000
540 P2.00-79.80%11205-27BLK270115P00540000
520 P3.60-21.74%6812-29BLK270115P00520000
500 P1.80-13.88%11806-16BLK270115P00500000
490 P3.20+23.08%2905-29BLK270115P00490000
480 P3.11+24.40%141701-14BLK270115P00480000
470 P1.10-21.43%1542007-06BLK270115P00470000
460 P2.46-16.61%1904-22BLK270115P00460000
450 P0.97-76.34%6905-05BLK270115P00450000
440 P00%0BLK270115P00440000
430 P4.680%2107-24BLK270115P00430000
420 P3.05+221.05%32311-06BLK270115P00420000
410 P2.36+29.67%22610-31BLK270115P00410000
400 P2.81+75.63%203812-09BLK270115P00400000
390 P0.80+100.00%176206-26BLK270115P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC