Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21106


BLK Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BLK Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLK Apr 16, 2027 Exp. - Max Pain @ $1,020.00

Puts
Calls


BLK Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,720 C00%0BLK270416C01720000
1,700 C00%0BLK270416C01700000
1,680 C00%0BLK270416C01680000
1,660 C00%0BLK270416C01660000
1,640 C00%0BLK270416C01640000
1,620 C00%0BLK270416C01620000
1,600 C00%0BLK270416C01600000
1,580 C00%0BLK270416C01580000
1,560 C00%0BLK270416C01560000
1,540 C00%0BLK270416C01540000
1,520 C00%0BLK270416C01520000
1,500 C00%0BLK270416C01500000
1,480 C00%0BLK270416C01480000
1,460 C00%0BLK270416C01460000
1,440 C00%0BLK270416C01440000
1,420 C00%0BLK270416C01420000
1,400 C00%0BLK270416C01400000
1,380 C00%0BLK270416C01380000
1,360 C00%0BLK270416C01360000
1,340 C00%0BLK270416C01340000
1,320 C00%0BLK270416C01320000
1,300 C00%0BLK270416C01300000
1,290 C59.100%1108-25BLK270416C01290000
1,280 C00%0BLK270416C01280000
1,270 C00%0BLK270416C01270000
1,260 C00%0BLK270416C01260000
1,250 C00%0BLK270416C01250000
1,240 C00%0BLK270416C01240000
1,230 C00%0BLK270416C01230000
1,220 C00%0BLK270416C01220000
1,210 C00%0BLK270416C01210000
1,200 C99.150%101008-27BLK270416C01200000
1,190 C00%0BLK270416C01190000
1,180 C00%0BLK270416C01180000
1,170 C00%0BLK270416C01170000
1,160 C114.24+1.06%2208-25BLK270416C01160000
1,150 C00%0BLK270416C01150000
1,140 C00%0BLK270416C01140000
1,130 C00%0BLK270416C01130000
1,120 C00%0BLK270416C01120000
1,110 C00%0BLK270416C01110000
1,100 C00%0BLK270416C01100000
1,090 C00%0BLK270416C01090000
1,080 C00%0BLK270416C01080000
1,070 C00%0BLK270416C01070000
1,060 C00%0BLK270416C01060000
1,050 C00%0BLK270416C01050000
1,040 C00%0BLK270416C01040000
1,030 C00%0BLK270416C01030000
1,020 C00%0BLK270416C01020000
1,000 C00%0BLK270416C01000000
980 C00%0BLK270416C00980000
960 C00%0BLK270416C00960000
940 C00%0BLK270416C00940000
920 C00%0BLK270416C00920000
900 C00%0BLK270416C00900000
880 C00%0BLK270416C00880000
860 C00%0BLK270416C00860000
840 C00%0BLK270416C00840000
820 C00%0BLK270416C00820000
800 C00%0BLK270416C00800000
780 C00%0BLK270416C00780000
760 C00%0BLK270416C00760000
740 C00%0BLK270416C00740000
Puts
StrikePriceChangeVolOILastContract Name
1,720 P00%0BLK270416P01720000
1,700 P00%0BLK270416P01700000
1,680 P00%0BLK270416P01680000
1,660 P00%0BLK270416P01660000
1,640 P00%0BLK270416P01640000
1,620 P00%0BLK270416P01620000
1,600 P00%0BLK270416P01600000
1,580 P00%0BLK270416P01580000
1,560 P00%0BLK270416P01560000
1,540 P00%0BLK270416P01540000
1,520 P00%0BLK270416P01520000
1,500 P00%0BLK270416P01500000
1,480 P00%0BLK270416P01480000
1,460 P00%0BLK270416P01460000
1,440 P00%0BLK270416P01440000
1,420 P00%0BLK270416P01420000
1,400 P00%0BLK270416P01400000
1,380 P00%0BLK270416P01380000
1,360 P00%0BLK270416P01360000
1,340 P00%0BLK270416P01340000
1,320 P00%0BLK270416P01320000
1,300 P00%0BLK270416P01300000
1,290 P00%0BLK270416P01290000
1,280 P00%0BLK270416P01280000
1,270 P00%0BLK270416P01270000
1,260 P00%0BLK270416P01260000
1,250 P00%0BLK270416P01250000
1,240 P00%0BLK270416P01240000
1,230 P00%0BLK270416P01230000
1,220 P00%0BLK270416P01220000
1,210 P00%0BLK270416P01210000
1,200 P00%0BLK270416P01200000
1,190 P00%0BLK270416P01190000
1,180 P00%0BLK270416P01180000
1,170 P00%0BLK270416P01170000
1,160 P00%0BLK270416P01160000
1,150 P00%0BLK270416P01150000
1,140 P00%0BLK270416P01140000
1,130 P00%0BLK270416P01130000
1,120 P00%0BLK270416P01120000
1,110 P00%0BLK270416P01110000
1,100 P00%0BLK270416P01100000
1,090 P00%0BLK270416P01090000
1,080 P00%0BLK270416P01080000
1,070 P00%0BLK270416P01070000
1,060 P00%0BLK270416P01060000
1,050 P00%0BLK270416P01050000
1,040 P00%0BLK270416P01040000
1,030 P00%0BLK270416P01030000
1,020 P36.30-17.50%4508-25BLK270416P01020000
1,000 P00%0BLK270416P01000000
980 P00%0BLK270416P00980000
960 P00%0BLK270416P00960000
940 P00%0BLK270416P00940000
920 P00%0BLK270416P00920000
900 P00%0BLK270416P00900000
880 P00%0BLK270416P00880000
860 P00%0BLK270416P00860000
840 P00%0BLK270416P00840000
820 P9.400%1108-25BLK270416P00820000
800 P00%0BLK270416P00800000
780 P00%0BLK270416P00780000
760 P00%0BLK270416P00760000
740 P00%0BLK270416P00740000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC