Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1651,060741,791


BLK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Oct 16, 2026 Exp. - Max Pain @ $1,070.00

Puts
Calls


BLK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,620 C00%0BLK261016C01620000
1,600 C3.400%1102-25BLK261016C01600000
1,580 C00%0BLK261016C01580000
1,560 C8.300%1102-20BLK261016C01560000
1,540 C00%0BLK261016C01540000
1,520 C8.800%2202-20BLK261016C01520000
1,500 C3.00-67.39%1405-14BLK261016C01500000
1,480 C1.75+59.09%4308-05BLK261016C01480000
1,460 C4.700%1105-14BLK261016C01460000
1,440 C3.700%101007-16BLK261016C01440000
1,420 C1.80-59.09%31008-18BLK261016C01420000
1,400 C0.30-92.11%1608-27BLK261016C01400000
1,380 C2.82-41.25%1107-30BLK261016C01380000
1,360 C2.85-56.15%212308-20BLK261016C01360000
1,340 C4.50-21.05%11308-18BLK261016C01340000
1,320 C6.40+6.67%1508-18BLK261016C01320000
1,300 C8.17-8.20%73708-27BLK261016C01300000
1,280 C12.00+9.09%11108-26BLK261016C01280000
1,260 C15.30-4.38%3643608-27BLK261016C01260000
1,240 C19.19-8.62%769608-27BLK261016C01240000
1,220 C26.10+11.06%1024208-25BLK261016C01220000
1,210 C28.45+18.54%11908-27BLK261016C01210000
1,200 C37.58+34.21%25208-27BLK261016C01200000
1,190 C40.70+14.01%21708-25BLK261016C01190000
1,180 C44.47+11.31%15608-26BLK261016C01180000
1,170 C51.00+53.61%11408-26BLK261016C01170000
1,160 C52.16+22.41%26708-24BLK261016C01160000
1,150 C58.15+22.04%11708-24BLK261016C01150000
1,140 C72.03+5.85%2908-27BLK261016C01140000
1,130 C72.71+19.79%1508-19BLK261016C01130000
1,120 C84.85+8.37%82208-27BLK261016C01120000
1,110 C71.63-0.91%1808-20BLK261016C01110000
1,100 C78.65-1.69%19108-21BLK261016C01100000
1,090 C40.13+49.74%510807-21BLK261016C01090000
1,080 C94.60-5.26%129408-20BLK261016C01080000
1,070 C82.00+10.39%1908-03BLK261016C01070000
1,060 C123.40+14.87%22408-24BLK261016C01060000
1,050 C108.71-12.33%238508-20BLK261016C01050000
1,040 C95.00+59.26%11207-28BLK261016C01040000
1,030 C156.66+6.26%11408-26BLK261016C01030000
1,020 C143.85-11.02%1708-17BLK261016C01020000
1,010 C149.92-9.40%1908-20BLK261016C01010000
1,000 C155.60+18.33%1908-07BLK261016C01000000
990 C168.00+11.52%1508-11BLK261016C00990000
980 C103.30+30.10%1507-22BLK261016C00980000
970 C188.00+9.08%11008-12BLK261016C00970000
960 C146.600%2204-17BLK261016C00960000
950 C224.60+6.24%11108-19BLK261016C00950000
940 C94.60-1.07%111103-13BLK261016C00940000
930 C198.300%1107-16BLK261016C00930000
920 C138.20+30.56%1206-10BLK261016C00920000
900 C149.400%1104-10BLK261016C00900000
880 C298.55+17.08%1208-27BLK261016C00880000
860 C186.70+11.63%1106-11BLK261016C00860000
840 C227.300%1105-21BLK261016C00840000
820 C244.500%1105-21BLK261016C00820000
800 C262.10+34.41%1305-21BLK261016C00800000
780 C00%0BLK261016C00780000
760 C304.00+32.35%1405-04BLK261016C00760000
740 C00%0BLK261016C00740000
720 C00%0BLK261016C00720000
700 C342.00-15.35%1307-21BLK261016C00700000
680 C434.00+2.12%2407-16BLK261016C00680000
660 C407.800%1107-20BLK261016C00660000
640 C463.00+19.95%2407-15BLK261016C00640000
620 C484.000%2207-15BLK261016C00620000
600 C00%0BLK261016C00600000
580 C00%0BLK261016C00580000
560 C00%0BLK261016C00560000
540 C00%0BLK261016C00540000
520 C00%0BLK261016C00520000
500 C604.000%1107-16BLK261016C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,620 P00%0BLK261016P01620000
1,600 P00%0BLK261016P01600000
1,580 P00%0BLK261016P01580000
1,560 P00%0BLK261016P01560000
1,540 P00%0BLK261016P01540000
1,520 P00%0BLK261016P01520000
1,500 P00%0BLK261016P01500000
1,480 P00%0BLK261016P01480000
1,460 P00%0BLK261016P01460000
1,440 P390.900%2105-28BLK261016P01440000
1,420 P00%0BLK261016P01420000
1,400 P00%0BLK261016P01400000
1,380 P00%0BLK261016P01380000
1,360 P00%0BLK261016P01360000
1,340 P00%0BLK261016P01340000
1,320 P00%0BLK261016P01320000
1,300 P00%0BLK261016P01300000
1,280 P244.00+19.79%1107-21BLK261016P01280000
1,260 P95.500%575708-27BLK261016P01260000
1,240 P00%0BLK261016P01240000
1,220 P00%0BLK261016P01220000
1,210 P80.51+27.59%5508-20BLK261016P01210000
1,200 P62.97+3.06%4508-14BLK261016P01200000
1,190 P55.300%2108-14BLK261016P01190000
1,180 P51.000%1108-24BLK261016P01180000
1,170 P40.000%6308-27BLK261016P01170000
1,160 P39.66-28.39%5608-27BLK261016P01160000
1,150 P33.88-5.50%110208-27BLK261016P01150000
1,140 P28.92-7.31%12808-25BLK261016P01140000
1,130 P28.35-19.23%2708-24BLK261016P01130000
1,120 P23.60+7.27%110308-26BLK261016P01120000
1,110 P22.30-47.28%11208-24BLK261016P01110000
1,100 P16.55+0.91%419108-27BLK261016P01100000
1,090 P15.59-57.52%778908-27BLK261016P01090000
1,080 P16.05-12.49%31708-19BLK261016P01080000
1,070 P10.45-33.06%1808-26BLK261016P01070000
1,060 P13.61-29.48%24008-20BLK261016P01060000
1,050 P12.60+18.87%56408-20BLK261016P01050000
1,040 P7.10-13.41%25008-27BLK261016P01040000
1,030 P6.70-12.99%12008-25BLK261016P01030000
1,020 P7.79-71.98%48308-21BLK261016P01020000
1,010 P7.00-65.77%12108-21BLK261016P01010000
1,000 P7.07+17.83%15408-18BLK261016P01000000
990 P2.75-31.25%413608-27BLK261016P00990000
980 P4.69-62.48%110508-13BLK261016P00980000
970 P3.70-14.15%11308-20BLK261016P00970000
960 P6.30-75.49%152008-10BLK261016P00960000
950 P23.20+3.11%62307-22BLK261016P00950000
940 P1.20-45.45%27508-27BLK261016P00940000
930 P1.20-91.30%12308-25BLK261016P00930000
920 P4.90-32.69%112008-05BLK261016P00920000
900 P1.22-26.95%49308-19BLK261016P00900000
880 P2.60-54.39%117608-07BLK261016P00880000
860 P2.70-60.29%4908-04BLK261016P00860000
840 P0.70-30.00%41008-21BLK261016P00840000
820 P1.95-2.50%15608-17BLK261016P00820000
800 P2.00-39.39%32208-03BLK261016P00800000
780 P0.50-63.77%11108-24BLK261016P00780000
760 P3.60-60.44%11907-15BLK261016P00760000
740 P0.60-92.00%1608-13BLK261016P00740000
720 P1.53-68.19%1407-20BLK261016P00720000
700 P0.250.00%505308-19BLK261016P00700000
680 P1.72-57.53%1107-16BLK261016P00680000
660 P1.54-50.48%2807-16BLK261016P00660000
640 P1.46-33.33%1307-16BLK261016P00640000
620 P11.60+3.02%1103-20BLK261016P00620000
600 P00%0BLK261016P00600000
580 P7.780%2203-10BLK261016P00580000
560 P6.990%6603-19BLK261016P00560000
540 P0.05-98.37%1108-12BLK261016P00540000
520 P00%0BLK261016P00520000
500 P0.650%4005-22BLK261016P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC