Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811,16789830


BLK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Oct 16, 2026 Exp. - Max Pain @ $1,030.00

Puts
Calls


BLK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,620 C00%0BLK261016C01620000
1,600 C3.400%1102-25BLK261016C01600000
1,580 C00%0BLK261016C01580000
1,560 C8.300%1102-20BLK261016C01560000
1,540 C00%0BLK261016C01540000
1,520 C8.800%2202-20BLK261016C01520000
1,500 C3.00-67.39%1405-14BLK261016C01500000
1,480 C3.600%1105-14BLK261016C01480000
1,460 C4.700%1105-14BLK261016C01460000
1,440 C00%0BLK261016C01440000
1,420 C4.20-67.44%101205-06BLK261016C01420000
1,400 C2.35-62.10%2107-07BLK261016C01400000
1,380 C4.800%1104-29BLK261016C01380000
1,360 C3.20-30.43%1306-03BLK261016C01360000
1,340 C4.99-12.46%131307-10BLK261016C01340000
1,320 C4.90-47.31%1306-03BLK261016C01320000
1,300 C5.10-78.07%1707-07BLK261016C01300000
1,280 C8.60+19.44%2507-10BLK261016C01280000
1,260 C5.05-62.03%1406-26BLK261016C01260000
1,240 C6.40-9.86%42206-26BLK261016C01240000
1,220 C8.30-43.15%2306-24BLK261016C01220000
1,210 C13.40+109.38%1407-13BLK261016C01210000
1,200 C15.60+23.81%42007-13BLK261016C01200000
1,190 C8.39-64.90%1206-29BLK261016C01190000
1,180 C17.30+44.17%504607-09BLK261016C01180000
1,170 C13.40-31.49%2407-08BLK261016C01170000
1,160 C23.65-16.58%46707-13BLK261016C01160000
1,150 C20.80+30.82%21007-09BLK261016C01150000
1,140 C32.30+80.45%2807-10BLK261016C01140000
1,130 C19.30-74.37%1407-08BLK261016C01130000
1,120 C38.40+83.73%2907-10BLK261016C01120000
1,110 C18.80-24.80%1706-30BLK261016C01110000
1,100 C25.40+24.51%38707-01BLK261016C01100000
1,090 C26.80-45.08%310807-01BLK261016C01090000
1,080 C37.93+23.95%1028807-06BLK261016C01080000
1,070 C33.40-51.31%2707-01BLK261016C01070000
1,060 C31.28-49.82%3206-30BLK261016C01060000
1,050 C64.25+16.61%238407-10BLK261016C01050000
1,040 C60.60-16.99%51307-13BLK261016C01040000
1,030 C62.00-26.19%11307-09BLK261016C01030000
1,020 C51.60-28.13%3707-01BLK261016C01020000
1,010 C56.60-25.13%1606-24BLK261016C01010000
1,000 C80.56+12.83%11007-13BLK261016C01000000
990 C104.40+51.74%1207-10BLK261016C00990000
980 C79.40+13.11%3507-06BLK261016C00980000
970 C75.96+15.09%11107-08BLK261016C00970000
960 C146.600%2204-17BLK261016C00960000
950 C99.83-13.90%101104-07BLK261016C00950000
940 C94.60-1.07%111103-13BLK261016C00940000
930 C00%0BLK261016C00930000
920 C138.20+30.56%1206-10BLK261016C00920000
900 C149.400%1104-10BLK261016C00900000
880 C144.000%2103-06BLK261016C00880000
860 C186.70+11.63%1106-11BLK261016C00860000
840 C227.300%1105-21BLK261016C00840000
820 C244.500%1105-21BLK261016C00820000
800 C262.10+34.41%1305-21BLK261016C00800000
780 C00%0BLK261016C00780000
760 C304.00+32.35%1405-04BLK261016C00760000
740 C00%0BLK261016C00740000
720 C00%0BLK261016C00720000
700 C00%0BLK261016C00700000
680 C00%0BLK261016C00680000
660 C00%0BLK261016C00660000
640 C386.00-12.03%1207-13BLK261016C00640000
620 C00%0BLK261016C00620000
600 C00%0BLK261016C00600000
580 C00%0BLK261016C00580000
560 C00%0BLK261016C00560000
540 C00%0BLK261016C00540000
520 C00%0BLK261016C00520000
500 C00%0BLK261016C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,620 P00%0BLK261016P01620000
1,600 P00%0BLK261016P01600000
1,580 P00%0BLK261016P01580000
1,560 P00%0BLK261016P01560000
1,540 P00%0BLK261016P01540000
1,520 P00%0BLK261016P01520000
1,500 P00%0BLK261016P01500000
1,480 P00%0BLK261016P01480000
1,460 P00%0BLK261016P01460000
1,440 P390.900%2105-28BLK261016P01440000
1,420 P00%0BLK261016P01420000
1,400 P00%0BLK261016P01400000
1,380 P00%0BLK261016P01380000
1,360 P00%0BLK261016P01360000
1,340 P00%0BLK261016P01340000
1,320 P00%0BLK261016P01320000
1,300 P00%0BLK261016P01300000
1,280 P00%0BLK261016P01280000
1,260 P00%0BLK261016P01260000
1,240 P00%0BLK261016P01240000
1,220 P00%0BLK261016P01220000
1,210 P00%0BLK261016P01210000
1,200 P00%0BLK261016P01200000
1,190 P00%0BLK261016P01190000
1,180 P00%0BLK261016P01180000
1,170 P00%0BLK261016P01170000
1,160 P112.500%1105-13BLK261016P01160000
1,150 P114.10-13.63%1305-08BLK261016P01150000
1,140 P00%0BLK261016P01140000
1,130 P00%0BLK261016P01130000
1,120 P00%0BLK261016P01120000
1,110 P86.800%1105-13BLK261016P01110000
1,100 P104.57-42.70%1207-13BLK261016P01100000
1,090 P84.10-0.12%1305-27BLK261016P01090000
1,080 P72.90-15.92%4405-13BLK261016P01080000
1,070 P101.80+27.41%2606-11BLK261016P01070000
1,060 P71.50-7.14%1106-15BLK261016P01060000
1,050 P84.40+42.81%1506-23BLK261016P01050000
1,040 P72.70+8.51%14406-23BLK261016P01040000
1,030 P73.40-2.00%41806-23BLK261016P01030000
1,020 P73.46+7.71%48307-06BLK261016P01020000
1,010 P42.60-41.56%21706-17BLK261016P01010000
1,000 P48.40-17.55%52407-10BLK261016P01000000
990 P69.80+88.14%113106-25BLK261016P00990000
980 P36.43+7.46%154506-22BLK261016P00980000
970 P00%0BLK261016P00970000
960 P57.30+104.64%1307-01BLK261016P00960000
950 P40.05-34.51%502207-09BLK261016P00950000
940 P55.60+56.18%6806-29BLK261016P00940000
930 P28.50-6.56%11907-13BLK261016P00930000
920 P23.52-19.18%1607-10BLK261016P00920000
900 P27.00-7.06%68907-06BLK261016P00900000
880 P15.20-20.83%218607-10BLK261016P00880000
860 P25.00+20.48%5606-30BLK261016P00860000
840 P10.80-34.74%31107-10BLK261016P00840000
820 P8.51-33.52%525207-13BLK261016P00820000
800 P8.78-14.17%11207-09BLK261016P00800000
780 P6.20+22.77%61107-13BLK261016P00780000
760 P9.10-4.61%41906-30BLK261016P00760000
740 P7.50+3.73%1706-29BLK261016P00740000
720 P4.81-76.88%2306-24BLK261016P00720000
700 P2.79-64.00%505107-13BLK261016P00700000
680 P4.050%1107-13BLK261016P00680000
660 P3.11-4.31%21007-13BLK261016P00660000
640 P2.19-37.96%1407-13BLK261016P00640000
620 P11.60+3.02%1103-20BLK261016P00620000
600 P00%0BLK261016P00600000
580 P7.780%2203-10BLK261016P00580000
560 P6.990%6603-19BLK261016P00560000
540 P3.060%1104-13BLK261016P00540000
520 P00%0BLK261016P00520000
500 P0.650%4005-22BLK261016P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC