Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3708893081,890


BLK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Dec 18, 2026 Exp. - Max Pain @ $1,020.00

Puts
Calls


BLK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C2.38+101.69%10905-20BLK261218C01760000
1,740 C1.56+20.00%51706-18BLK261218C01740000
1,720 C1.26+100.00%101005-14BLK261218C01720000
1,700 C4.15-30.83%2201-15BLK261218C01700000
1,680 C00%0BLK261218C01680000
1,660 C00%0BLK261218C01660000
1,640 C00%0BLK261218C01640000
1,620 C00%0BLK261218C01620000
1,600 C6.02-7.24%3412-31BLK261218C01600000
1,580 C2.32+54.67%71006-12BLK261218C01580000
1,560 C2.15-29.74%11107-07BLK261218C01560000
1,540 C2.35+17.50%11607-07BLK261218C01540000
1,520 C3.90+81.40%2507-13BLK261218C01520000
1,500 C2.35-44.05%1906-29BLK261218C01500000
1,480 C3.30+26.92%1507-07BLK261218C01480000
1,460 C3.90+34.48%11307-07BLK261218C01460000
1,440 C3.40-62.22%1406-29BLK261218C01440000
1,420 C3.60-40.98%11806-29BLK261218C01420000
1,400 C4.50+7.14%13506-29BLK261218C01400000
1,380 C5.10-25.00%1606-29BLK261218C01380000
1,360 C6.80-16.05%1506-03BLK261218C01360000
1,340 C9.00-22.41%1506-04BLK261218C01340000
1,320 C9.70-49.48%1906-26BLK261218C01320000
1,300 C10.50+31.25%32607-09BLK261218C01300000
1,280 C17.15+99.42%32007-10BLK261218C01280000
1,260 C19.65+78.31%12107-10BLK261218C01260000
1,240 C19.40+102.08%92207-13BLK261218C01240000
1,220 C15.63+0.84%12306-26BLK261218C01220000
1,200 C31.10+68.11%18207-10BLK261218C01200000
1,180 C35.90+37.65%43807-10BLK261218C01180000
1,160 C23.40-48.61%248206-26BLK261218C01160000
1,140 C29.40-14.44%16307-08BLK261218C01140000
1,120 C32.10-39.09%146206-26BLK261218C01120000
1,100 C63.70+33.82%19807-10BLK261218C01100000
1,080 C99.90+27.91%18205-01BLK261218C01080000
1,060 C70.20+4.46%14707-13BLK261218C01060000
1,040 C87.36+23.91%13007-10BLK261218C01040000
1,020 C97.81+13.90%23707-10BLK261218C01020000
1,000 C96.37+6.77%18007-09BLK261218C01000000
990 C95.51+29.15%2907-06BLK261218C00990000
980 C134.70-10.79%106105-20BLK261218C00980000
970 C116.00+36.47%12307-09BLK261218C00970000
960 C83.05+0.79%2706-30BLK261218C00960000
950 C91.00+9.64%51806-30BLK261218C00950000
940 C102.15-16.41%21706-25BLK261218C00940000
930 C137.60-14.43%1503-26BLK261218C00930000
920 C227.50+11.38%2512-22BLK261218C00920000
910 C174.30-16.80%1102-18BLK261218C00910000
900 C240.00-18.64%1802-26BLK261218C00900000
890 C247.40-16.06%1105-14BLK261218C00890000
880 C302.50+128.30%1109-24BLK261218C00880000
870 C216.20-24.67%1311-20BLK261218C00870000
860 C240.10-19.51%1404-14BLK261218C00860000
850 C228.90-12.37%11405-20BLK261218C00850000
840 C271.00-21.58%11112-19BLK261218C00840000
830 C190.68-21.27%1106-03BLK261218C00830000
820 C154.50+2.32%1104-08BLK261218C00820000
810 C259.27+23.17%2311-01BLK261218C00810000
800 C242.10-17.29%2607-13BLK261218C00800000
790 C283.00+23.15%11105-21BLK261218C00790000
780 C00%0BLK261218C00780000
770 C301.700%1105-28BLK261218C00770000
760 C00%0BLK261218C00760000
750 C343.00+0.06%1205-06BLK261218C00750000
740 C340.50+25.50%1104-14BLK261218C00740000
730 C00%0BLK261218C00730000
720 C00%0BLK261218C00720000
710 C367.200%2204-14BLK261218C00710000
700 C276.00+22.56%1109-18BLK261218C00700000
690 C00%0BLK261218C00690000
680 C486.70+23.84%1109-23BLK261218C00680000
670 C401.45+12.95%2112-23BLK261218C00670000
660 C430.35+4.43%1605-01BLK261218C00660000
650 C396.72-13.86%1203-05BLK261218C00650000
640 C00%0BLK261218C00640000
630 C00%0BLK261218C00630000
620 C00%0BLK261218C00620000
610 C00%0BLK261218C00610000
600 C411.83+4.92%2507-06BLK261218C00600000
590 C00%0BLK261218C00590000
580 C00%0BLK261218C00580000
570 C296.40-0.68%5408-12BLK261218C00570000
560 C504.50+9.44%1504-14BLK261218C00560000
550 C514.100%2204-14BLK261218C00550000
540 C00%0BLK261218C00540000
530 C584.00+37.45%1109-08BLK261218C00530000
520 C526.21+9.28%1112-23BLK261218C00520000
510 C573.65-4.87%1212-16BLK261218C00510000
500 C511.77+1.69%2307-06BLK261218C00500000
490 C00%0BLK261218C00490000
480 C00%0BLK261218C00480000
470 C00%0BLK261218C00470000
460 C00%0BLK261218C00460000
450 C00%0BLK261218C00450000
440 C609.900%1104-14BLK261218C00440000
430 C700.000%1010-22BLK261218C00430000
420 C710.000%1010-22BLK261218C00420000
410 C612.100%2207-13BLK261218C00410000
400 C00%0BLK261218C00400000
390 C00%0BLK261218C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK261218P01760000
1,740 P00%0BLK261218P01740000
1,720 P00%0BLK261218P01720000
1,700 P00%0BLK261218P01700000
1,680 P00%0BLK261218P01680000
1,660 P00%0BLK261218P01660000
1,640 P00%0BLK261218P01640000
1,620 P00%0BLK261218P01620000
1,600 P00%0BLK261218P01600000
1,580 P00%0BLK261218P01580000
1,560 P00%0BLK261218P01560000
1,540 P498.800%1105-20BLK261218P01540000
1,520 P00%0BLK261218P01520000
1,500 P00%0BLK261218P01500000
1,480 P00%0BLK261218P01480000
1,460 P00%0BLK261218P01460000
1,440 P00%0BLK261218P01440000
1,420 P00%0BLK261218P01420000
1,400 P00%0BLK261218P01400000
1,380 P331.400%1105-28BLK261218P01380000
1,360 P00%0BLK261218P01360000
1,340 P210.000%1110-17BLK261218P01340000
1,320 P00%0BLK261218P01320000
1,300 P169.50-13.08%1110-15BLK261218P01300000
1,280 P00%0BLK261218P01280000
1,260 P00%0BLK261218P01260000
1,240 P00%0BLK261218P01240000
1,220 P136.00-8.97%3109-26BLK261218P01220000
1,200 P00%0BLK261218P01200000
1,180 P117.90+1.75%1110-17BLK261218P01180000
1,160 P201.50+39.93%1306-25BLK261218P01160000
1,140 P130.80-7.82%54205-07BLK261218P01140000
1,120 P113.20-23.92%12605-06BLK261218P01120000
1,100 P112.60-6.48%12905-04BLK261218P01100000
1,080 P129.00+43.81%75906-05BLK261218P01080000
1,060 P98.00+12.26%12907-13BLK261218P01060000
1,040 P74.00-0.47%311406-23BLK261218P01040000
1,020 P84.20-8.18%17107-06BLK261218P01020000
1,000 P72.70+24.49%3917807-07BLK261218P01000000
990 P72.60-14.08%15707-08BLK261218P00990000
980 P62.68-9.16%17907-07BLK261218P00980000
970 P64.02-14.47%1506-04BLK261218P00970000
960 P68.50+77.92%75206-26BLK261218P00960000
950 P59.10-18.82%15107-02BLK261218P00950000
940 P39.10-8.00%12405-27BLK261218P00940000
930 P37.00-35.54%15807-10BLK261218P00930000
920 P45.40+51.84%110006-25BLK261218P00920000
910 P32.20-15.71%39307-10BLK261218P00910000
900 P30.50-14.54%36507-10BLK261218P00900000
890 P38.70+41.76%11006-11BLK261218P00890000
880 P40.20+12.13%537106-26BLK261218P00880000
870 P40.53+15.80%125006-29BLK261218P00870000
860 P29.30+6.55%12607-08BLK261218P00860000
850 P28.60-10.34%12107-02BLK261218P00850000
840 P16.60-37.83%2506-17BLK261218P00840000
830 P17.50-35.66%41207-10BLK261218P00830000
820 P17.40+5.58%25107-13BLK261218P00820000
810 P15.20+19.69%1406-22BLK261218P00810000
800 P23.19+107.98%13206-29BLK261218P00800000
790 P10.57-34.18%1206-18BLK261218P00790000
780 P15.25+33.77%22006-24BLK261218P00780000
770 P12.80+21.90%11106-24BLK261218P00770000
760 P9.70-69.97%1206-22BLK261218P00760000
750 P9.20+17.95%11306-22BLK261218P00750000
740 P22.90+2.28%2204-10BLK261218P00740000
730 P21.70-31.11%1104-10BLK261218P00730000
720 P19.50+48.74%1203-05BLK261218P00720000
710 P8.50-67.92%1106-01BLK261218P00710000
700 P6.00-28.57%12707-13BLK261218P00700000
690 P7.40-32.73%1406-25BLK261218P00690000
680 P6.10-11.08%3806-12BLK261218P00680000
670 P24.05+24.61%5403-13BLK261218P00670000
660 P5.85-29.94%2205-11BLK261218P00660000
650 P7.66-56.23%1104-21BLK261218P00650000
640 P5.25-31.91%1206-11BLK261218P00640000
630 P4.49-69.03%1105-19BLK261218P00630000
620 P4.70-30.06%1306-11BLK261218P00620000
610 P6.03-12.23%2204-17BLK261218P00610000
600 P4.09-25.09%1506-09BLK261218P00600000
590 P2.30-33.91%1207-10BLK261218P00590000
580 P3.60+125.00%2206-04BLK261218P00580000
570 P5.05-27.44%1104-15BLK261218P00570000
560 P4.55-34.91%2304-15BLK261218P00560000
550 P2.10-49.88%2306-11BLK261218P00550000
540 P3.00-52.53%1705-01BLK261218P00540000
530 P4.45-52.91%1112-16BLK261218P00530000
520 P2.20-51.33%1206-04BLK261218P00520000
510 P2.600%4101-21BLK261218P00510000
500 P1.00+23.46%11406-15BLK261218P00500000
490 P2.02-59.60%18501-21BLK261218P00490000
480 P1.13-42.64%21406-11BLK261218P00480000
470 P3.50-41.28%16904-20BLK261218P00470000
460 P4.95-25.90%121303-24BLK261218P00460000
450 P6.14+16.07%15303-09BLK261218P00450000
440 P5.69+33.57%2903-09BLK261218P00440000
430 P5.35+65.12%11103-09BLK261218P00430000
420 P3.63-20.22%19103-26BLK261218P00420000
410 P1.80-43.04%204704-13BLK261218P00410000
400 P3.63+30.58%12103-30BLK261218P00400000
390 P0.55-68.21%29307-13BLK261218P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC