Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
1164.19USD-0.289%(-3.38)721,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:14:30 AM EDT
1169.61USD+0.175%(+2.04)201
After-hours
Aug 28, 2026 4:13:30 PM EDT
1164.48USD+0.024%(+0.29)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
845950702,291


BLK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Dec 18, 2026 Exp. - Max Pain @ $1,040.00

Puts
Calls


BLK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C1.45-39.08%1908-05BLK261218C01760000
1,740 C1.56+20.00%51706-18BLK261218C01740000
1,720 C1.26+100.00%101005-14BLK261218C01720000
1,700 C4.15-30.83%2201-15BLK261218C01700000
1,680 C00%0BLK261218C01680000
1,660 C2.150%4408-10BLK261218C01660000
1,640 C00%0BLK261218C01640000
1,620 C00%0BLK261218C01620000
1,600 C6.02-7.24%3412-31BLK261218C01600000
1,580 C3.00+29.31%31008-10BLK261218C01580000
1,560 C3.30+53.49%21108-10BLK261218C01560000
1,540 C3.80+61.70%41807-17BLK261218C01540000
1,520 C3.40-12.82%1607-14BLK261218C01520000
1,500 C4.00+70.21%1907-14BLK261218C01500000
1,480 C3.30+26.92%1507-07BLK261218C01480000
1,460 C5.75+47.44%11208-03BLK261218C01460000
1,440 C3.40-62.22%1406-29BLK261218C01440000
1,420 C3.60-40.98%11806-29BLK261218C01420000
1,400 C9.80+11.36%2534008-26BLK261218C01400000
1,380 C5.10-25.00%1606-29BLK261218C01380000
1,360 C15.500.00%2808-11BLK261218C01360000
1,340 C11.70-2.50%15408-21BLK261218C01340000
1,320 C23.90+38.15%21108-13BLK261218C01320000
1,300 C22.00-6.38%23608-20BLK261218C01300000
1,280 C29.50+12.60%10212508-24BLK261218C01280000
1,260 C30.90-10.69%12608-21BLK261218C01260000
1,240 C38.50-10.49%22808-17BLK261218C01240000
1,220 C44.60-15.21%23008-17BLK261218C01220000
1,200 C57.20+12.53%110308-24BLK261218C01200000
1,180 C73.30+21.76%54408-27BLK261218C01180000
1,160 C84.80+5.47%38608-27BLK261218C01160000
1,140 C95.40+11.32%36508-27BLK261218C01140000
1,120 C87.45-14.46%16508-20BLK261218C01120000
1,100 C94.95-0.05%110008-10BLK261218C01100000
1,080 C103.02+60.47%18608-06BLK261218C01080000
1,060 C140.43+35.34%14608-17BLK261218C01060000
1,040 C131.35+44.18%13108-05BLK261218C01040000
1,020 C179.40+0.79%13708-26BLK261218C01020000
1,000 C203.70+12.54%17508-27BLK261218C01000000
990 C95.51+29.15%2907-06BLK261218C00990000
980 C134.70-10.79%106105-20BLK261218C00980000
970 C116.00+36.47%12307-09BLK261218C00970000
960 C190.60+129.50%1808-05BLK261218C00960000
950 C171.73+88.71%41607-17BLK261218C00950000
940 C102.15-16.41%21706-25BLK261218C00940000
930 C137.60-14.43%1503-26BLK261218C00930000
920 C227.50+11.38%2512-22BLK261218C00920000
910 C174.30-16.80%1102-18BLK261218C00910000
900 C240.00-18.64%1802-26BLK261218C00900000
890 C247.40-16.06%1105-14BLK261218C00890000
880 C302.50+128.30%1109-24BLK261218C00880000
870 C216.20-24.67%1311-20BLK261218C00870000
860 C240.10-19.51%1404-14BLK261218C00860000
850 C326.30+42.55%21408-13BLK261218C00850000
840 C271.00-21.58%11112-19BLK261218C00840000
830 C190.68-21.27%1106-03BLK261218C00830000
820 C154.50+2.32%1104-08BLK261218C00820000
810 C259.27+23.17%2311-01BLK261218C00810000
800 C385.50+1.63%1608-26BLK261218C00800000
790 C283.00+23.15%11105-21BLK261218C00790000
780 C00%0BLK261218C00780000
770 C301.700%1105-28BLK261218C00770000
760 C00%0BLK261218C00760000
750 C343.00+0.06%1205-06BLK261218C00750000
740 C340.50+25.50%1104-14BLK261218C00740000
730 C00%0BLK261218C00730000
720 C00%0BLK261218C00720000
710 C367.200%2204-14BLK261218C00710000
700 C276.00+22.56%1109-18BLK261218C00700000
690 C00%0BLK261218C00690000
680 C486.70+23.84%1109-23BLK261218C00680000
670 C401.45+12.95%2112-23BLK261218C00670000
660 C430.35+4.43%1605-01BLK261218C00660000
650 C405.00+2.09%1207-22BLK261218C00650000
640 C00%0BLK261218C00640000
630 C00%0BLK261218C00630000
620 C00%0BLK261218C00620000
610 C00%0BLK261218C00610000
600 C411.83+4.92%2507-06BLK261218C00600000
590 C00%0BLK261218C00590000
580 C00%0BLK261218C00580000
570 C296.40-0.68%5408-12BLK261218C00570000
560 C504.50+9.44%1504-14BLK261218C00560000
550 C514.100%2204-14BLK261218C00550000
540 C00%0BLK261218C00540000
530 C584.00+37.45%1109-08BLK261218C00530000
520 C526.21+9.28%1112-23BLK261218C00520000
510 C573.65-4.87%1212-16BLK261218C00510000
500 C511.77+1.69%2307-06BLK261218C00500000
490 C00%0BLK261218C00490000
480 C620.700%1107-15BLK261218C00480000
470 C00%0BLK261218C00470000
460 C00%0BLK261218C00460000
450 C00%0BLK261218C00450000
440 C609.900%1104-14BLK261218C00440000
430 C674.40-3.66%1107-15BLK261218C00430000
420 C710.000%1010-22BLK261218C00420000
410 C612.100%2207-13BLK261218C00410000
400 C00%0BLK261218C00400000
390 C00%0BLK261218C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0BLK261218P01760000
1,740 P00%0BLK261218P01740000
1,720 P00%0BLK261218P01720000
1,700 P00%0BLK261218P01700000
1,680 P00%0BLK261218P01680000
1,660 P00%0BLK261218P01660000
1,640 P00%0BLK261218P01640000
1,620 P00%0BLK261218P01620000
1,600 P00%0BLK261218P01600000
1,580 P00%0BLK261218P01580000
1,560 P00%0BLK261218P01560000
1,540 P498.800%1105-20BLK261218P01540000
1,520 P00%0BLK261218P01520000
1,500 P00%0BLK261218P01500000
1,480 P00%0BLK261218P01480000
1,460 P00%0BLK261218P01460000
1,440 P00%0BLK261218P01440000
1,420 P00%0BLK261218P01420000
1,400 P00%0BLK261218P01400000
1,380 P331.400%1105-28BLK261218P01380000
1,360 P00%0BLK261218P01360000
1,340 P210.000%1110-17BLK261218P01340000
1,320 P00%0BLK261218P01320000
1,300 P169.50-13.08%1110-15BLK261218P01300000
1,280 P00%0BLK261218P01280000
1,260 P00%0BLK261218P01260000
1,240 P00%0BLK261218P01240000
1,220 P91.10-33.01%1108-13BLK261218P01220000
1,200 P81.700%505008-25BLK261218P01200000
1,180 P69.50-13.56%21508-27BLK261218P01180000
1,160 P54.20-18.86%2608-27BLK261218P01160000
1,140 P58.20+8.79%16308-18BLK261218P01140000
1,120 P113.20-23.92%12605-06BLK261218P01120000
1,100 P74.21-29.39%12807-30BLK261218P01100000
1,080 P31.90-28.15%6010408-14BLK261218P01080000
1,060 P28.80-13.12%13608-19BLK261218P01060000
1,040 P20.80-6.73%111208-26BLK261218P01040000
1,020 P22.70-17.75%49908-12BLK261218P01020000
1,000 P13.79-12.72%218008-26BLK261218P01000000
990 P23.25-67.98%15708-10BLK261218P00990000
980 P13.47-76.10%17308-14BLK261218P00980000
970 P15.70-75.48%6708-12BLK261218P00970000
960 P9.80+3.81%14608-27BLK261218P00960000
950 P16.15-20.44%24008-10BLK261218P00950000
940 P14.85-56.19%12408-10BLK261218P00940000
930 P20.80-30.67%104707-31BLK261218P00930000
920 P8.85-80.51%110008-17BLK261218P00920000
910 P5.90-1.67%18608-27BLK261218P00910000
900 P5.20-7.14%18308-27BLK261218P00900000
890 P23.00+11.11%1907-22BLK261218P00890000
880 P16.70-36.62%17107-15BLK261218P00880000
870 P4.73-45.63%125108-17BLK261218P00870000
860 P7.50-74.40%22808-06BLK261218P00860000
850 P6.49-45.92%12108-10BLK261218P00850000
840 P3.00-40.00%2808-25BLK261218P00840000
830 P5.34-53.65%11208-10BLK261218P00830000
820 P4.95-45.60%24908-10BLK261218P00820000
810 P2.85-35.96%1408-24BLK261218P00810000
800 P2.00-18.70%12808-24BLK261218P00800000
790 P10.57-34.18%1206-18BLK261218P00790000
780 P15.25+33.77%22006-24BLK261218P00780000
770 P1.90-39.68%41308-19BLK261218P00770000
760 P9.70-69.97%1206-22BLK261218P00760000
750 P1.45-54.11%1808-25BLK261218P00750000
740 P22.90+2.28%2204-10BLK261218P00740000
730 P5.00-76.96%1207-24BLK261218P00730000
720 P2.29-53.27%1308-10BLK261218P00720000
710 P8.50-67.92%1106-01BLK261218P00710000
700 P1.05-22.22%12608-25BLK261218P00700000
690 P2.10-36.36%1408-04BLK261218P00690000
680 P6.10-11.08%3806-12BLK261218P00680000
670 P24.05+24.61%5403-13BLK261218P00670000
660 P5.85-29.94%2205-11BLK261218P00660000
650 P7.66-56.23%1104-21BLK261218P00650000
640 P2.89-44.95%1107-22BLK261218P00640000
630 P4.49-69.03%1105-19BLK261218P00630000
620 P4.70-30.06%1306-11BLK261218P00620000
610 P6.03-12.23%2204-17BLK261218P00610000
600 P1.28-38.46%202408-04BLK261218P00600000
590 P2.30-33.91%1207-10BLK261218P00590000
580 P3.60+125.00%2206-04BLK261218P00580000
570 P5.05-27.44%1104-15BLK261218P00570000
560 P4.55-34.91%2304-15BLK261218P00560000
550 P2.10-49.88%2306-11BLK261218P00550000
540 P1.05-16.00%2807-23BLK261218P00540000
530 P4.45-52.91%1112-16BLK261218P00530000
520 P2.20-51.33%1206-04BLK261218P00520000
510 P2.600%4101-21BLK261218P00510000
500 P1.00+23.46%11406-15BLK261218P00500000
490 P2.02-59.60%18501-21BLK261218P00490000
480 P1.13-42.64%21406-11BLK261218P00480000
470 P0.60-82.86%26908-03BLK261218P00470000
460 P4.95-25.90%121303-24BLK261218P00460000
450 P2.15-64.98%25307-29BLK261218P00450000
440 P5.69+33.57%2903-09BLK261218P00440000
430 P5.35+65.12%11103-09BLK261218P00430000
420 P3.63-20.22%19103-26BLK261218P00420000
410 P1.80-43.04%204704-13BLK261218P00410000
400 P0.100.00%12407-30BLK261218P00400000
390 P0.69-25.81%29108-03BLK261218P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC