Dark

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,040

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:49:30 PM EDT

10.91USD-0.046%(0.00)88,154

OverviewMax PainHistoricalExchangesShortsMore

BITO Max Pain Summary

The max pain for BITO on September 18th, 2026 is $9.00.

BITO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	16,323	20,844	126	13,365	9.00	0.36	+21.22%
Sep 25, 2026	983	3,550	121	658	9.50	0.17	+14.84%
Sep 30, 2026	3,011	7,635	589	3,649	9.00	0.40	+21.22%
Oct 2, 2026	628	795	82	462	10.00	0.38	+9.10%
Oct 9, 2026	76	56	6	40	10.50	0.35	+3.90%
Oct 16, 2026	831	5,181	189	2,067	10.00	0.38	+9.10%
Oct 23, 2026	52	180	71	49	11.00	0.52	-0.82%
Oct 30, 2026	9	9	0	74	10.00	4.11	+9.10%
Nov 20, 2026	1	20	0	11	9.00	0.52	+21.22%
Dec 18, 2026	1,855	4,948	406	1,839	10.00	0.33	+9.10%
Dec 31, 2026	1,136	2,519	992	1,599	10.00	0.71	+9.10%
Jan 15, 2027	17,665	84,539	12,625	10,440	10.00	0.23	+9.10%
Mar 19, 2027	375	1,436	8	41	8.00	0.03	+36.38%
Mar 31, 2027	493	2,462	1,088	282	11.00	0.46	-0.82%
Jun 30, 2027	215	1,747	26	42	8.00	0.03	+36.38%
Jan 21, 2028	5,136	38,568	3,399	3,069	10.00	0.15	+9.10%
Jan 19, 2029	54	127	1	0	5.00	0.01	+118.20%
Totals	48,843 223,459 H	174,616	19,729 57,416 H	37,687		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XzVjrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzVjrg{ color: #333333; background-color: white; border: 2px solid #333333; }BITOProShares Bitcoin ETFstock NYSE ETF

BITO Max Pain Summary

BITO Option Chain Summary

BITO
ProShares Bitcoin ETF
stock NYSE ETF