Dark

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,040

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:49:30 PM EDT

10.91USD-0.046%(0.00)88,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,323	20,844	126	13,365

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0.01	0.00%	34	314	08-31	BITO260918C00024000
23.00 C	0.07	-30.00%	1	2	04-28	BITO260918C00023000
22.00 C	0	0%	0			BITO260918C00022000
21.00 C	0.07	0%	100	100	04-30	BITO260918C00021000
20.00 C	0.01	-90.00%	2	159	08-18	BITO260918C00020000
19.00 C	0.01	-50.00%	1	303	09-02	BITO260918C00019000
18.00 C	0.01	-80.00%	1	432	08-31	BITO260918C00018000
17.00 C	0.02	-33.33%	2	141	09-11	BITO260918C00017000
16.00 C	0.01	-66.67%	15	318	08-28	BITO260918C00016000
15.00 C	0.01	-50.00%	1	2,539	09-04	BITO260918C00015000
14.00 C	0.01	0.00%	3	1,220	09-14	BITO260918C00014000
13.50 C	0.12	+50.00%	20	50	08-26	BITO260918C00013500
13.00 C	0.01	0.00%	2	1,827	09-15	BITO260918C00013000
12.50 C	0.01	-66.67%	1	195	09-15	BITO260918C00012500
12.00 C	0.01	0.00%	6	4,997	09-17	BITO260918C00012000
11.50 C	0.01	0.00%	4	949	09-17	BITO260918C00011500
11.00 C	0.01	0.00%	1,055	7,298	09-17	BITO260918C00011000
10.50 C	0.02	-50.00%	1,007	2,205	09-17	BITO260918C00010500
10.00 C	0.29	-3.33%	282	5,808	09-17	BITO260918C00010000
9.50 C	0.81	+15.71%	6	34	09-17	BITO260918C00009500
9.00 C	1.30	+13.04%	13	7,492	09-17	BITO260918C00009000
8.50 C	1.81	+4.62%	1	11	09-17	BITO260918C00008500
8.00 C	2.25	+2.27%	11	461	09-17	BITO260918C00008000
7.50 C	2.65	-13.11%	1	3	09-15	BITO260918C00007500
7.00 C	3.35	+4.69%	35	47	09-17	BITO260918C00007000
6.50 C	3.79	+3.84%	7	8	09-17	BITO260918C00006500
6.00 C	4.22	+1.20%	8	15	09-17	BITO260918C00006000
5.50 C	4.75	+1.71%	54	32	09-17	BITO260918C00005500
5.00 C	5.25	+0.57%	68	43	09-17	BITO260918C00005000
4.50 C	5.84	+3.00%	34	31	09-17	BITO260918C00004500
4.00 C	6.30	+3.96%	84	74	09-17	BITO260918C00004000
3.00 C	7.26	+1.11%	63	59	09-17	BITO260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	13.45	-11.98%	2	0	09-14	BITO260918P00024000
23.00 P	12.57	-0.63%	1	0	09-14	BITO260918P00023000
22.00 P	12.15	+2.97%	1	2	09-16	BITO260918P00022000
21.00 P	10.75	-4.19%	2	2	09-17	BITO260918P00021000
20.00 P	9.87	+1.02%	3	4	09-16	BITO260918P00020000
19.00 P	8.73	+3.07%	1	25	09-15	BITO260918P00019000
18.00 P	7.82	+2.89%	6	1	09-16	BITO260918P00018000
17.00 P	6.81	+0.15%	3	0	09-16	BITO260918P00017000
16.00 P	5.90	+8.06%	7	1	09-16	BITO260918P00016000
15.00 P	4.70	-2.89%	1	2	09-17	BITO260918P00015000
14.00 P	3.77	0.00%	1	2	09-17	BITO260918P00014000
13.50 P	2.90	0%	1	1	09-14	BITO260918P00013500
13.00 P	2.79	-0.36%	4	10	09-16	BITO260918P00013000
12.50 P	2.36	+1.29%	2	1	09-16	BITO260918P00012500
12.00 P	1.73	-11.28%	1	10	09-17	BITO260918P00012000
11.50 P	1.44	+60.00%	1	39	09-16	BITO260918P00011500
11.00 P	0.74	-12.94%	7	26	09-17	BITO260918P00011000
10.50 P	0.24	-33.33%	16	414	09-17	BITO260918P00010500
10.00 P	0.01	-75.00%	809	2,261	09-17	BITO260918P00010000
9.50 P	0.03	+50.00%	11	982	09-17	BITO260918P00009500
9.00 P	0.01	0.00%	42	2,582	09-17	BITO260918P00009000
8.50 P	0.01	0.00%	5	19	09-15	BITO260918P00008500
8.00 P	0.01	0.00%	61	2,321	09-15	BITO260918P00008000
7.50 P	0	0%	0			BITO260918P00007500
7.00 P	0.01	0.00%	20	4,692	09-15	BITO260918P00007000
6.50 P	0	0%	0			BITO260918P00006500
6.00 P	0.01	0.00%	10	24	09-17	BITO260918P00006000
5.50 P	0	0%	0			BITO260918P00005500
5.00 P	0.05	+400.00%	1	47	09-04	BITO260918P00005000
4.50 P	0	0%	0			BITO260918P00004500
4.00 P	0.12	+1,100.00%	1	18	08-06	BITO260918P00004000
3.00 P	0.10	-52.38%	5	5	08-21	BITO260918P00003000

.dark-mode .Np61mW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Np61mW{ color: #333333; background-color: white; border: 2px solid #333333; }BITOProShares Bitcoin ETFstock NYSE ETF