Dark

Check out our Dark Pool Levels

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Apr 6, 2026 3:59:46 PM EDT

9.58USD+4.017%(+0.37)102,486,744

9.56Bid 9.62Ask 0.06Spread

Pre-market

Apr 6, 2026 9:28:30 AM EDT

9.55USD+3.692%(+0.34)195,168

After-hours

Apr 6, 2026 4:58:30 PM EDT

9.59USD+0.106%(+0.01)49,663

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Jun 30, 2026 Sep 18, 2026 Sep 30, 2026 Dec 31, 2026 Jan 15, 2027 Mar 31, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,024	2,657	166	840

BITO Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

BITO Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITO Apr 10, 2026 Exp. - Max Pain @ $9.50

Puts

Calls

BITO Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0	0%	0			BITO260410C00019000
18.00 C	0	0%	0			BITO260410C00018000
17.00 C	0	0%	0			BITO260410C00017000
16.00 C	0	0%	0			BITO260410C00016000
15.00 C	0.02	0%	1	1	03-24	BITO260410C00015000
14.50 C	0	0%	0			BITO260410C00014500
14.00 C	0	0%	0			BITO260410C00014000
13.50 C	0	0%	0			BITO260410C00013500
13.00 C	0.05	0%	1	1	03-20	BITO260410C00013000
12.50 C	0.01	-90.00%	1	2	03-25	BITO260410C00012500
12.00 C	0	0%	0			BITO260410C00012000
11.50 C	0.01	0.00%	2	139	03-30	BITO260410C00011500
11.00 C	0.01	0.00%	2	679	04-02	BITO260410C00011000
10.50 C	0.01	-50.00%	16	503	04-02	BITO260410C00010500
10.00 C	0.03	-57.14%	123	1,332	04-02	BITO260410C00010000
9.50 C	0.11	-52.17%	1,575	1,770	04-02	BITO260410C00009500
9.00 C	0.35	-31.37%	87	238	04-02	BITO260410C00009000
8.50 C	0.90	+21.62%	2	2	03-30	BITO260410C00008500
8.00 C	1.24	0.00%	12	4	04-02	BITO260410C00008000
7.50 C	0	0%	0			BITO260410C00007500
7.00 C	2.36	+1.72%	2	10	03-31	BITO260410C00007000
6.50 C	2.80	0%	2	0	03-31	BITO260410C00006500
6.00 C	3.40	0%	2	0	03-31	BITO260410C00006000
5.50 C	3.70	0%	2	0	03-31	BITO260410C00005500
5.00 C	4.20	-4.98%	12	0	03-31	BITO260410C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	9.65	-1.73%	2	2	04-01	BITO260410P00019000
18.00 P	8.46	-4.19%	5	3	04-01	BITO260410P00018000
17.00 P	7.46	-0.13%	1	1	04-01	BITO260410P00017000
16.00 P	7.00	+6.87%	12	9	03-27	BITO260410P00016000
15.00 P	5.65	-3.75%	2	8	04-01	BITO260410P00015000
14.50 P	5.50	+8.91%	42	8	03-27	BITO260410P00014500
14.00 P	4.54	-2.99%	3	2	04-01	BITO260410P00014000
13.50 P	4.05	+9.46%	2	15	03-26	BITO260410P00013500
13.00 P	3.98	0%	1	1	02-27	BITO260410P00013000
12.50 P	3.33	+29.57%	2	7	03-31	BITO260410P00012500
12.00 P	1.93	-18.22%	2	8	03-16	BITO260410P00012000
11.50 P	2.38	+64.14%	15	19	03-31	BITO260410P00011500
11.00 P	1.74	+14.47%	1	7	03-30	BITO260410P00011000
10.50 P	1.36	+29.52%	13	16	04-02	BITO260410P00010500
10.00 P	0.71	+4.41%	9	60	04-02	BITO260410P00010000
9.50 P	0.39	+8.33%	55	91	04-02	BITO260410P00009500
9.00 P	0.16	+6.67%	188	689	04-02	BITO260410P00009000
8.50 P	0.06	-14.29%	80	36	04-02	BITO260410P00008500
8.00 P	0.05	-73.68%	20	22	04-02	BITO260410P00008000
7.50 P	0	0%	0			BITO260410P00007500
7.00 P	0	0%	0			BITO260410P00007000
6.50 P	0	0%	0			BITO260410P00006500
6.00 P	0.03	0%	2	1	03-27	BITO260410P00006000
5.50 P	0.22	0%	1	1	03-05	BITO260410P00005500
5.00 P	0.01	0%	1	0	04-02	BITO260410P00005000

Share