Dark

Check out our Dark Pool Levels

BITO
ProShares Bitcoin ETF
stock NYSE ETF

Market Open

Jul 21, 2026 3:16:58 PM EDT

8.99USD+1.984%(+0.17)424,038,128

8.99Bid 9.00Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:50 AM EDT

9.00USD+2.041%(+0.18)93,832

After-hours

Jul 20, 2026 4:47:30 PM EDT

8.85USD+0.340%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,420	10,034	834	1,917

BITO Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BITO Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITO Jul 24, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

BITO Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.01	0%	2	2	07-20	BITO260724C00016000
15.00 C	0	0%	0			BITO260724C00015000
14.00 C	0	0%	0			BITO260724C00014000
13.50 C	0	0%	0			BITO260724C00013500
13.00 C	0.03	0.00%	1	751	06-17	BITO260724C00013000
12.50 C	0.03	-25.00%	2	7	07-07	BITO260724C00012500
12.00 C	0.01	-80.00%	2	2	07-20	BITO260724C00012000
11.50 C	0.02	-50.00%	3	1	07-14	BITO260724C00011500
11.00 C	0.01	0.00%	1	539	07-10	BITO260724C00011000
10.50 C	0.05	+400.00%	1	1	07-13	BITO260724C00010500
10.00 C	0.01	0.00%	67	172	07-20	BITO260724C00010000
9.50 C	0.01	0.00%	233	954	07-20	BITO260724C00009500
9.00 C	0.06	+50.00%	3,975	7,605	07-20	BITO260724C00009000
8.50 C	0.37	+37.04%	817	842	07-20	BITO260724C00008500
8.00 C	0.86	+24.64%	335	501	07-20	BITO260724C00008000
7.50 C	1.34	+35.35%	45	25	07-20	BITO260724C00007500
7.00 C	1.83	+15.09%	38	21	07-20	BITO260724C00007000
6.50 C	2.28	+19.37%	40	2	07-20	BITO260724C00006500
6.00 C	2.73	+2.63%	42	5	07-20	BITO260724C00006000
5.50 C	3.22	+4.21%	38	10	07-20	BITO260724C00005500
5.00 C	3.72	+3.05%	41	11	07-20	BITO260724C00005000
4.00 C	4.95	+15.12%	4	3	07-20	BITO260724C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	7.20	-2.04%	3	2	07-20	BITO260724P00016000
15.00 P	6.32	-0.78%	4	1	07-20	BITO260724P00015000
14.00 P	5.20	-5.11%	5	0	07-20	BITO260724P00014000
13.50 P	4.75	0%	68	0	07-06	BITO260724P00013500
13.00 P	4.25	-6.59%	1	1	07-20	BITO260724P00013000
12.50 P	3.70	-8.64%	4	1	07-20	BITO260724P00012500
12.00 P	3.04	-16.94%	3	1	07-20	BITO260724P00012000
11.50 P	2.59	-27.45%	4	2	07-20	BITO260724P00011500
11.00 P	3.30	+15.79%	2	2	06-26	BITO260724P00011000
10.50 P	1.60	0%	3	0	07-20	BITO260724P00010500
10.00 P	1.07	-13.01%	2	6	07-15	BITO260724P00010000
9.50 P	0.85	+23.19%	1	108	07-17	BITO260724P00009500
9.00 P	0.20	-47.37%	62	710	07-20	BITO260724P00009000
8.50 P	0.04	-50.00%	135	1,260	07-20	BITO260724P00008500
8.00 P	0.01	-50.00%	124	493	07-20	BITO260724P00008000
7.50 P	0.01	0.00%	8	89	07-20	BITO260724P00007500
7.00 P	0.15	0%	67	67	06-30	BITO260724P00007000
6.50 P	0.03	0%	2	0	07-02	BITO260724P00006500
6.00 P	0.07	0%	5	5	06-29	BITO260724P00006000
5.50 P	0.01	-95.00%	1	2	07-20	BITO260724P00005500
5.00 P	0	0%	0			BITO260724P00005000
4.00 P	0.09	0%	2	1	07-01	BITO260724P00004000

Share