Dark

Check out our Dark Pool Levels

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,136	2,519	992	1,599

BITO Dec 31, 2026 Exp. - Volume by Strike

Puts

Calls

BITO Dec 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITO Dec 31, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BITO Dec 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.03	-62.50%	7	332	09-17	BITO261231C00020000
19 C	0.07	+75.00%	8	232	09-17	BITO261231C00019000
18 C	0.10	0.00%	7	31	08-27	BITO261231C00018000
17 C	0.09	-70.97%	10	10	06-15	BITO261231C00017000
16 C	0.08	+33.33%	1	214	09-14	BITO261231C00016000
15 C	0.12	+9.09%	1	911	09-10	BITO261231C00015000
14 C	0.14	-39.13%	4	128	09-14	BITO261231C00014000
13 C	0.20	-16.67%	2	81	09-10	BITO261231C00013000
12 C	0.30	+20.00%	10	304	09-17	BITO261231C00012000
11 C	0.50	0.00%	4	276	09-17	BITO261231C00011000
10 C	0.95	-6.86%	1	443	09-17	BITO261231C00010000
9 C	1.50	-18.03%	1	482	09-15	BITO261231C00009000
8 C	2.46	-2.77%	21	141	09-15	BITO261231C00008000
7 C	3.80	+16.92%	2	46	08-27	BITO261231C00007000
6 C	0	0%	0			BITO261231C00006000
5 C	5.35	0.00%	1	24	08-21	BITO261231C00005000
4 C	0	0%	0			BITO261231C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.65	+6.63%	2	3	03-17	BITO261231P00020000
19 P	0	0%	0			BITO261231P00019000
18 P	7.26	-8.91%	67	199	05-11	BITO261231P00018000
17 P	7.85	-8.72%	8	22	04-02	BITO261231P00017000
16 P	5.54	-12.06%	1	10	05-08	BITO261231P00016000
15 P	5.34	+4.71%	5	5	08-20	BITO261231P00015000
14 P	5.45	-5.87%	3	30	07-28	BITO261231P00014000
13 P	4.59	-7.83%	1	7	08-14	BITO261231P00013000
12 P	1.86	+11.38%	11	305	09-04	BITO261231P00012000
11 P	1.61	+61.00%	6	411	09-15	BITO261231P00011000
10 P	0.86	0.00%	1	154	09-16	BITO261231P00010000
9 P	0.43	+4.88%	2	624	09-04	BITO261231P00009000
8 P	0.27	+42.11%	10	730	09-15	BITO261231P00008000
7 P	0.12	-7.69%	2	25	09-15	BITO261231P00007000
6 P	0.08	+33.33%	2	32	09-17	BITO261231P00006000
5 P	0.05	-72.22%	4	31	09-16	BITO261231P00005000
4 P	0.12	+33.33%	2	3	06-29	BITO261231P00004000

Share