Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close
Jul 24, 2026 3:59:42 PM EDT
8.70USD-0.798%(-0.07)158,756,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:27:28 AM EDT
8.72USD-0.570%(-0.05)145,400
After-hours
Jul 24, 2026 4:42:30 PM EDT
8.68USD-0.229%(-0.02)368,280
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41320


BITO Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

BITO Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

BITO Jun 30, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


BITO Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0BITO270630C00012000
11 C1.110%1107-06BITO270630C00011000
10 C1.100%1107-14BITO270630C00010000
9 C1.50+40.19%11107-23BITO270630C00009000
8 C2.360%1107-06BITO270630C00008000
7 C2.340%3307-08BITO270630C00007000
6 C00%0BITO270630C00006000
5 C00%0BITO270630C00005000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0BITO270630P00012000
11 P3.290%4207-06BITO270630P00011000
10 P00%0BITO270630P00010000
9 P00%0BITO270630P00009000
8 P00%0BITO270630P00008000
7 P00%0BITO270630P00007000
6 P00%0BITO270630P00006000
5 P00%0BITO270630P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC