Dark

Check out our Dark Pool Levels

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 30, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	1,747	26	42

BITO Jun 30, 2027 Exp. - Volume by Strike

Puts

Calls

BITO Jun 30, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITO Jun 30, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

BITO Jun 30, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.66	0%	3	3	08-27	BITO270630C00014000
13 C	0.75	-18.48%	22	1,541	09-17	BITO270630C00013000
12 C	1.30	+83.10%	42	149	09-14	BITO270630C00012000
11 C	1.50	-1.32%	1	54	09-04	BITO270630C00011000
10 C	1.80	+12.50%	2	113	09-11	BITO270630C00010000
9 C	2.20	-2.22%	1	27	09-16	BITO270630C00009000
8 C	1.85	-10.63%	10	13	08-19	BITO270630C00008000
7 C	4.20	+13.51%	1	40	08-25	BITO270630C00007000
6 C	0	0%	0			BITO270630C00006000
5 C	5.56	-5.76%	22	22	08-26	BITO270630C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	4.07	0%	15	15	09-03	BITO270630P00014000
13 P	3.51	0%	2	2	09-01	BITO270630P00013000
12 P	2.41	+1.69%	18	6	08-28	BITO270630P00012000
11 P	1.99	+24.38%	1	3	09-01	BITO270630P00011000
10 P	1.54	+10.00%	10	20	09-09	BITO270630P00010000
9 P	1.28	-10.49%	1	1	08-28	BITO270630P00009000
8 P	1.04	+5.05%	1	18	09-15	BITO270630P00008000
7 P	0	0%	0			BITO270630P00007000
6 P	0.31	0%	1	1	08-24	BITO270630P00006000
5 P	0.20	-33.33%	1	2	09-16	BITO270630P00005000

Share