Dark

Check out our API

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,011	7,635	589	3,649

BITO Sep 30, 2026 Exp. - Volume by Strike

Puts

Calls

BITO Sep 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITO Sep 30, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

BITO Sep 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.01	0.00%	1	813	08-25	BITO260930C00025000
24 C	0.06	-40.00%	3	459	08-28	BITO260930C00024000
23 C	0.18	+20.00%	5	43	01-23	BITO260930C00023000
22 C	0.01	-50.00%	3	10	08-25	BITO260930C00022000
21 C	0.02	-60.00%	1	71	09-10	BITO260930C00021000
20 C	0.01	-80.00%	16	233	08-25	BITO260930C00020000
19 C	0.01	-50.00%	1	185	08-31	BITO260930C00019000
18 C	0.01	-50.00%	1	782	08-31	BITO260930C00018000
17 C	0.11	+450.00%	2	440	09-10	BITO260930C00017000
16 C	0.03	+200.00%	1	185	09-14	BITO260930C00016000
15 C	0.19	+850.00%	1	130	09-09	BITO260930C00015000
14 C	0.04	+300.00%	10	515	09-17	BITO260930C00014000
13 C	0.01	-66.67%	1	1,328	09-15	BITO260930C00013000
12 C	0.02	0.00%	10	1,098	09-17	BITO260930C00012000
11 C	0.07	0.00%	265	1,343	09-17	BITO260930C00011000
10 C	0.46	-2.13%	1	931	09-17	BITO260930C00010000
9 C	1.24	-12.68%	3	1,305	09-15	BITO260930C00009000
8 C	2.25	-5.86%	7	677	09-15	BITO260930C00008000
7 C	3.55	-10.13%	2	56	09-14	BITO260930C00007000
6 C	2.88	-17.71%	2	33	08-18	BITO260930C00006000
5 C	5.55	-7.50%	6	3	09-14	BITO260930C00005000
4 C	6.85	+42.71%	2	1	09-03	BITO260930C00004000
3 C	8.00	+37.93%	2	2	09-03	BITO260930C00003000
2 C	8.65	-2.81%	2	2	09-14	BITO260930C00002000
1 C	9.65	+14.88%	4	1	09-14	BITO260930C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	14.61	-11.62%	10	1	09-02	BITO260930P00025000
24 P	13.40	-13.27%	2	0	09-11	BITO260930P00024000
23 P	14.54	+0.97%	4	0	08-14	BITO260930P00023000
22 P	13.25	+26.19%	2	2	08-07	BITO260930P00022000
21 P	10.66	+4.00%	1	1	08-26	BITO260930P00021000
20 P	10.15	+24.54%	1	9	05-18	BITO260930P00020000
19 P	10.45	+9.42%	2	32	08-11	BITO260930P00019000
18 P	9.55	+18.63%	2	6	08-14	BITO260930P00018000
17 P	8.45	+16.55%	4	1	08-11	BITO260930P00017000
16 P	7.45	+61.61%	2	1	08-11	BITO260930P00016000
15 P	4.69	+13.56%	8	4	09-15	BITO260930P00015000
14 P	3.75	+13.64%	4	16	09-15	BITO260930P00014000
13 P	2.69	-45.88%	6	38	09-15	BITO260930P00013000
12 P	1.71	-3.93%	26	171	09-17	BITO260930P00012000
11 P	1.00	-3.85%	1	307	09-16	BITO260930P00011000
10 P	0.15	-34.78%	12	1,053	09-17	BITO260930P00010000
9 P	0.05	+25.00%	4	1,409	09-15	BITO260930P00009000
8 P	0.05	+150.00%	1	251	09-17	BITO260930P00008000
7 P	0.01	-50.00%	1	169	08-27	BITO260930P00007000
6 P	0.01	0.00%	15	172	09-15	BITO260930P00006000
5 P	0.02	-87.50%	1	20	08-27	BITO260930P00005000
4 P	0.01	-97.50%	1	3	08-27	BITO260930P00004000
3 P	0.02	-60.00%	6	567	08-27	BITO260930P00003000
2 P	0	0%	0			BITO260930P00002000
1 P	0.01	0.00%	1	5	07-10	BITO260930P00001000

Share