Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close
Sep 18, 2026 3:59:53 PM EDT
10.91USD+6.177%(+0.63)100,845,850
10.89Bid   10.91Ask   0.02Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
10.50USD+2.140%(+0.22)66,035
After-hours
Sep 18, 2026 4:54:30 PM EDT
10.90USD-0.126%(-0.01)88,557
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 30, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7656640


BITO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BITO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BITO Oct 9, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


BITO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.50 C00%0BITO261009C00015500
15.00 C0.050%4408-27BITO261009C00015000
14.50 C00%0BITO261009C00014500
14.00 C00%0BITO261009C00014000
13.50 C00%0BITO261009C00013500
13.00 C00%0BITO261009C00013000
12.50 C00%0BITO261009C00012500
12.00 C0.05-44.44%1309-15BITO261009C00012000
11.50 C0.06-60.00%42309-17BITO261009C00011500
11.00 C0.15-25.00%22609-15BITO261009C00011000
10.50 C0.15-34.78%206509-17BITO261009C00010500
10.00 C0.46-44.58%1509-16BITO261009C00010000
9.50 C0.96-18.64%1209-15BITO261009C00009500
9.00 C1.63-2.40%1309-11BITO261009C00009000
8.50 C00%0BITO261009C00008500
8.00 C2.51-3.09%1109-10BITO261009C00008000
7.50 C00%0BITO261009C00007500
7.00 C00%0BITO261009C00007000
6.50 C00%0BITO261009C00006500
6.00 C00%0BITO261009C00006000
5.50 C00%0BITO261009C00005500
5.00 C00%0BITO261009C00005000
4.00 C00%0BITO261009C00004000
Puts
StrikePriceChangeVolOILastContract Name
15.50 P5.30+10.42%4109-15BITO261009P00015500
15.00 P4.35+1.16%6109-04BITO261009P00015000
14.50 P3.800%2109-03BITO261009P00014500
14.00 P3.300%2109-03BITO261009P00014000
13.50 P00%0BITO261009P00013500
13.00 P00%0BITO261009P00013000
12.50 P00%0BITO261009P00012500
12.00 P00%0BITO261009P00012000
11.50 P0.950%2008-27BITO261009P00011500
11.00 P0.68-10.53%2209-14BITO261009P00011000
10.50 P0.56+5.66%4909-15BITO261009P00010500
10.00 P0.31-11.43%111509-16BITO261009P00010000
9.50 P0.11-8.33%1909-17BITO261009P00009500
9.00 P0.16+45.45%1209-09BITO261009P00009000
8.50 P0.020%3309-17BITO261009P00008500
8.00 P0.12+50.00%1209-10BITO261009P00008000
7.50 P00%0BITO261009P00007500
7.00 P00%0BITO261009P00007000
6.50 P00%0BITO261009P00006500
6.00 P00%0BITO261009P00006000
5.50 P00%0BITO261009P00005500
5.00 P00%0BITO261009P00005000
4.00 P00%0BITO261009P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC