Dark

Check out our API

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,855	4,948	406	1,839

BITO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BITO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITO Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BITO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.10	+66.67%	1	93	09-08	BITO261218C00022000
21 C	0.33	+175.00%	1	60	09-11	BITO261218C00021000
20 C	0.01	-66.67%	1	26	09-11	BITO261218C00020000
19 C	0.03	-70.00%	3	17	09-11	BITO261218C00019000
18 C	0.03	-85.00%	3	282	09-14	BITO261218C00018000
17 C	0.07	-12.50%	2	450	09-11	BITO261218C00017000
16 C	0.09	+50.00%	3	160	09-03	BITO261218C00016000
15 C	0.05	-50.00%	1	692	09-16	BITO261218C00015000
14 C	0.10	-41.18%	10	201	09-17	BITO261218C00014000
13 C	0.13	-13.33%	5	569	09-17	BITO261218C00013000
12 C	0.24	+4.35%	20	762	09-17	BITO261218C00012000
11 C	0.47	-6.00%	7	1,636	09-17	BITO261218C00011000
10 C	0.94	-1.05%	26	1,149	09-17	BITO261218C00010000
9 C	1.47	-8.13%	2	282	09-16	BITO261218C00009000
8 C	2.35	-13.28%	4	217	09-16	BITO261218C00008000
7 C	3.42	+0.59%	3	29	09-02	BITO261218C00007000
6 C	4.73	+8.74%	1	154	09-04	BITO261218C00006000
5 C	3.78	+4.42%	1	14	07-07	BITO261218C00005000
4 C	4.75	-4.04%	4	2	08-17	BITO261218C00004000
3 C	7.01	-7.28%	2	1	05-29	BITO261218C00003000
2 C	6.70	+0.75%	4	4	08-18	BITO261218C00002000
1 C	7.70	+1.32%	4	3	08-17	BITO261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			BITO261218P00022000
21 P	10.67	0%	1	1	08-26	BITO261218P00021000
20 P	0	0%	0			BITO261218P00020000
19 P	0	0%	0			BITO261218P00019000
18 P	0	0%	0			BITO261218P00018000
17 P	7.89	0%	1	0	06-15	BITO261218P00017000
16 P	6.10	0%	13	13	04-20	BITO261218P00016000
15 P	6.03	0%	3	3	06-15	BITO261218P00015000
14 P	4.30	+14.06%	1	64	08-27	BITO261218P00014000
13 P	3.00	+0.67%	49	100	09-16	BITO261218P00013000
12 P	1.90	-0.52%	9	76	09-10	BITO261218P00012000
11 P	1.36	+7.94%	10	149	09-15	BITO261218P00011000
10 P	0.64	-15.79%	16	708	09-17	BITO261218P00010000
9 P	0.31	-11.43%	213	414	09-17	BITO261218P00009000
8 P	0.14	-12.50%	10	587	09-14	BITO261218P00008000
7 P	0.13	-7.14%	2	67	09-17	BITO261218P00007000
6 P	0.07	+133.33%	2	55	09-16	BITO261218P00006000
5 P	0.41	+355.56%	2	5	09-10	BITO261218P00005000
4 P	0.11	-50.00%	1	1	06-08	BITO261218P00004000
3 P	0	0%	0			BITO261218P00003000
2 P	0	0%	0			BITO261218P00002000
1 P	0.11	0%	2	2	07-01	BITO261218P00001000

Share