Dark

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,136	38,568	3,399	3,069

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	-47.06%	4	2,677	09-15	BITO280121C00035000
30 C	0.17	+41.67%	1,598	6,525	09-17	BITO280121C00030000
29 C	0.20	-37.50%	1	9	03-31	BITO280121C00029000
28 C	1.09	+26.74%	1	160	09-17	BITO280121C00028000
27 C	0.25	-10.71%	4	42	08-14	BITO280121C00027000
26 C	0.16	-68.00%	10	72	08-07	BITO280121C00026000
25 C	0.25	-28.57%	20	10,312	09-15	BITO280121C00025000
24 C	0.47	+46.88%	2	634	08-25	BITO280121C00024000
23 C	0.41	+20.59%	1	165	09-15	BITO280121C00023000
22 C	0.20	-33.33%	1	821	08-24	BITO280121C00022000
21 C	0.39	-22.00%	2	366	09-17	BITO280121C00021000
20 C	0.50	+6.38%	1	4,108	09-17	BITO280121C00020000
19 C	0.59	+293.33%	1	326	09-15	BITO280121C00019000
18 C	0.40	-42.86%	2	1,373	09-16	BITO280121C00018000
17 C	0.53	-18.46%	17	1,282	09-16	BITO280121C00017000
16 C	0.55	-22.54%	11	834	09-17	BITO280121C00016000
15 C	0.94	+44.62%	4	4,287	09-17	BITO280121C00015000
14 C	0.91	-14.15%	18	661	09-17	BITO280121C00014000
13 C	1.15	-20.69%	12	698	09-16	BITO280121C00013000
12 C	1.50	+0.67%	16	1,516	09-16	BITO280121C00012000
11 C	1.60	-16.67%	21	1,700	09-16	BITO280121C00011000
10 C	2.12	+0.47%	28	2,692	09-17	BITO280121C00010000
9 C	2.40	-6.25%	10	1,775	09-17	BITO280121C00009000
8 C	3.45	+9.52%	6	158	09-14	BITO280121C00008000
7 C	4.03	0.00%	1	76	09-03	BITO280121C00007000
6 C	4.50	-6.25%	1	58	09-17	BITO280121C00006000
5 C	5.48	-6.32%	5	224	09-02	BITO280121C00005000
4 C	6.75	+3.85%	1	102	08-27	BITO280121C00004000
3 C	5.51	-10.26%	12	39	08-11	BITO280121C00003000
2 C	8.52	+29.09%	2	11	09-08	BITO280121C00002000
1 C	9.60	+21.52%	1	1	09-04	BITO280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	24.30	-1.62%	25	23	08-25	BITO280121P00035000
30 P	20.65	+0.29%	2	5	04-01	BITO280121P00030000
29 P	20.70	+4.02%	5	5	06-09	BITO280121P00029000
28 P	16.14	0%	1	1	01-05	BITO280121P00028000
27 P	15.31	-2.67%	2	1	01-05	BITO280121P00027000
26 P	16.30	-4.12%	2	3	04-08	BITO280121P00026000
25 P	14.79	+3.50%	10	35	04-14	BITO280121P00025000
24 P	15.35	+4.07%	1	6	06-12	BITO280121P00024000
23 P	13.50	-8.47%	6	73	08-31	BITO280121P00023000
22 P	12.20	-7.29%	2	162	09-03	BITO280121P00022000
21 P	10.92	-6.67%	2	22	09-08	BITO280121P00021000
20 P	10.45	+4.71%	50	532	09-15	BITO280121P00020000
19 P	8.52	-18.78%	1	33	08-24	BITO280121P00019000
18 P	8.07	+0.88%	1	319	09-10	BITO280121P00018000
17 P	8.25	+17.86%	1	86	09-16	BITO280121P00017000
16 P	7.00	-11.84%	2	60	09-16	BITO280121P00016000
15 P	6.50	+17.75%	2	338	09-16	BITO280121P00015000
14 P	6.20	+42.53%	1	204	09-16	BITO280121P00014000
13 P	4.65	+16.25%	2	335	09-16	BITO280121P00013000
12 P	4.00	+33.78%	1	208	09-16	BITO280121P00012000
11 P	3.30	-10.33%	1	948	09-03	BITO280121P00011000
10 P	2.37	-12.22%	9	744	09-16	BITO280121P00010000
9 P	1.60	-18.37%	1	207	08-26	BITO280121P00009000
8 P	1.26	-37.00%	1	190	09-15	BITO280121P00008000
7 P	0.76	-30.91%	1	113	08-21	BITO280121P00007000
6 P	0.76	-30.91%	300	387	09-08	BITO280121P00006000
5 P	0.46	+24.32%	10	461	09-10	BITO280121P00005000
4 P	0.21	-58.00%	6	20	09-03	BITO280121P00004000
3 P	0.25	-3.85%	1	114	08-24	BITO280121P00003000
2 P	0.19	-5.00%	790	791	08-14	BITO280121P00002000
1 P	0.12	0%	42	42	05-19	BITO280121P00001000

.dark-mode .m57WK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m57WK5{ color: #333333; background-color: white; border: 2px solid #333333; }BITOProShares Bitcoin ETFstock NYSE ETF