Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close
Sep 18, 2026 3:59:53 PM EDT
10.91USD+6.177%(+0.63)100,845,850
10.89Bid   10.91Ask   0.02Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
10.50USD+2.140%(+0.22)66,035
After-hours
Sep 18, 2026 4:54:30 PM EDT
10.90USD-0.126%(-0.01)88,557
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 30, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5412710


BITO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BITO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BITO Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts
Calls


BITO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0BITO290119C00021000
20 C0.76+16.92%166709-17BITO290119C00020000
19 C00%0BITO290119C00019000
18 C00%0BITO290119C00018000
17 C00%0BITO290119C00017000
16 C00%0BITO290119C00016000
15 C1.010%121009-17BITO290119C00015000
14 C00%0BITO290119C00014000
13 C1.34-19.76%192009-16BITO290119C00013000
12 C1.82+15.92%11109-16BITO290119C00012000
11 C3.00+22.45%11909-16BITO290119C00011000
10 C2.61-7.12%515209-16BITO290119C00010000
9 C3.64+21.33%1109-15BITO290119C00009000
8 C00%0BITO290119C00008000
7 C00%0BITO290119C00007000
6 C00%0BITO290119C00006000
5 C5.600%1109-15BITO290119C00005000
4 C00%0BITO290119C00004000
3 C00%0BITO290119C00003000
2 C00%0BITO290119C00002000
1 C00%0BITO290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0BITO290119P00021000
20 P00%0BITO290119P00020000
19 P00%0BITO290119P00019000
18 P7.900%1109-14BITO290119P00018000
17 P00%0BITO290119P00017000
16 P00%0BITO290119P00016000
15 P00%0BITO290119P00015000
14 P00%0BITO290119P00014000
13 P00%0BITO290119P00013000
12 P00%0BITO290119P00012000
11 P00%0BITO290119P00011000
10 P00%0BITO290119P00010000
9 P00%0BITO290119P00009000
8 P00%0BITO290119P00008000
7 P00%0BITO290119P00007000
6 P00%0BITO290119P00006000
5 P00%0BITO290119P00005000
4 P00%0BITO290119P00004000
3 P00%0BITO290119P00003000
2 P00%0BITO290119P00002000
1 P00%0BITO290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC