Dark

Check out our Level2View

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 31, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
493	2,462	1,088	282

BITO Mar 31, 2027 Exp. - Volume by Strike

Puts

Calls

BITO Mar 31, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITO Mar 31, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

BITO Mar 31, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.31	-3.13%	1	350	09-17	BITO270331C00014000
13 C	0.30	-50.00%	1	9	09-16	BITO270331C00013000
12 C	0.68	-9.33%	5	334	09-15	BITO270331C00012000
11 C	1.30	+44.44%	2	1,769	09-03	BITO270331C00011000
10 C	1.30	+1.56%	1	188	09-16	BITO270331C00010000
9 C	2.08	+9.47%	4	203	09-17	BITO270331C00009000
8 C	2.73	+42.19%	6	21	09-02	BITO270331C00008000
7 C	3.00	+106.90%	1	20	08-21	BITO270331C00007000
6 C	4.65	+25.68%	4	10	09-14	BITO270331C00006000
5 C	4.15	-4.60%	2	51	07-21	BITO270331C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	3.83	-18.86%	15	18	09-03	BITO270331P00014000
13 P	0	0%	0			BITO270331P00013000
12 P	2.24	-2.18%	120	636	09-17	BITO270331P00012000
11 P	1.54	-6.67%	70	434	09-17	BITO270331P00011000
10 P	0.83	-13.54%	7	24	09-09	BITO270331P00010000
9 P	1.02	+85.45%	1	2	09-15	BITO270331P00009000
8 P	0.43	-59.05%	16	254	08-25	BITO270331P00008000
7 P	0.55	0%	2	2	04-24	BITO270331P00007000
6 P	0	0%	0			BITO270331P00006000
5 P	0	0%	0			BITO270331P00005000

Share