BITO
ProShares Bitcoin ETF
stockNYSEETF
At CloseNov 13, 2026 3:59:55 PM EST
9.15USD-3.583%(-0.34)62,829,319
Pre-marketNov 13, 2026 9:29:30 AM EST
9.1801USD-3.266%(-0.3099)
After-hoursNov 13, 2026 4:52:30 PM EST
9.0729USD-0.843%(-0.0771)
BITO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 9.1800 | 9.2200 | 9.0500 | 9.1500 | -3.583% | 62,829,319 | 0.000% |
| 2026-11-12 | 9.5400 | 9.6000 | 9.4550 | 9.4900 | -4.335% | 67,234,090 | -3.583% |
| 2026-11-11 | 9.7600 | 9.9400 | 9.7400 | 9.9200 | +1.328% | 56,547,170 | -7.762% |
| 2026-11-10 | 9.7800 | 9.9300 | 9.6600 | 9.7900 | -1.608% | 69,361,707 | -6.537% |
| 2026-11-09 | 9.9000 | 10.0400 | 9.8600 | 9.9500 | -1.290% | 48,557,202 | -8.040% |
| 2026-11-06 | 10.0400 | 10.1100 | 9.9401 | 10.0800 | -0.494% | 41,951,733 | -9.226% |
| 2026-11-05 | 10.5830 | 10.6000 | 10.0400 | 10.1300 | -5.061% | 42,789,619 | -9.674% |
| 2026-11-04 | 10.4250 | 10.8150 | 10.4202 | 10.6700 | +2.893% | 77,017,256 | -14.246% |
| 2026-11-03 | 10.2600 | 10.3756 | 10.2600 | 10.3700 | +1.766% | 51,009,039 | -11.765% |
| 2026-11-02 | 10.3400 | 10.3900 | 10.1900 | 10.1900 | -0.391% | 73,150,949 | -10.206% |
| 2026-10-30 | 10.2800 | 10.4000 | 10.1501 | 10.2300 | -5.014% | 69,668,319 | -10.557% |
| 2026-10-29 | 10.7000 | 10.9400 | 10.6400 | 10.7700 | -1.011% | 58,612,889 | -15.042% |
| 2026-10-28 | 10.7400 | 10.8900 | 10.7100 | 10.8800 | +0.834% | 41,652,730 | -15.901% |
| 2026-10-27 | 10.6700 | 10.7900 | 10.6350 | 10.7900 | +1.315% | 53,200,260 | -15.199% |
| 2026-10-26 | 10.6400 | 10.7800 | 10.5700 | 10.6500 | -1.662% | 62,857,567 | -14.085% |
| 2026-10-23 | 10.8900 | 10.9500 | 10.8050 | 10.8300 | -0.276% | 52,387,303 | -15.512% |
| 2026-10-22 | 10.9120 | 10.9499 | 10.7900 | 10.8600 | -3.723% | 55,144,948 | -15.746% |
| 2026-10-21 | 11.1700 | 11.3500 | 11.1101 | 11.2800 | +2.452% | 81,540,397 | -18.883% |
| 2026-10-20 | 10.8590 | 11.1400 | 10.8400 | 11.0100 | +0.824% | 71,160,071 | -16.894% |
| 2026-10-19 | 11.0000 | 11.0100 | 10.9000 | 10.9200 | +0.368% | 65,758,439 | -16.209% |
| 2026-10-16 | 10.9500 | 11.0100 | 10.7800 | 10.8800 | -1.091% | 74,010,820 | -15.901% |
| 2026-10-15 | 10.7000 | 11.0399 | 10.6400 | 11.0000 | +0.917% | 61,066,520 | -16.818% |
| 2026-10-14 | 11.0400 | 11.0950 | 10.8700 | 10.9000 | -2.066% | 67,552,529 | -16.055% |
| 2026-10-13 | 11.1400 | 11.2000 | 11.0700 | 11.1300 | +0.633% | 62,990,965 | -17.790% |
| 2026-10-12 | 11.0100 | 11.1000 | 10.9800 | 11.0600 | +0.545% | 62,807,084 | -17.269% |
| 2026-10-09 | 11.0800 | 11.1400 | 10.9850 | 11.0000 | +0.640% | 74,849,638 | -16.818% |
| 2026-10-08 | 10.9900 | 11.0600 | 10.7350 | 10.9300 | -1.885% | 112,039,902 | -16.285% |
| 2026-10-07 | 11.1300 | 11.1800 | 11.0500 | 11.1400 | -2.707% | 69,928,920 | -17.864% |
| 2026-10-06 | 11.4900 | 11.6000 | 11.4100 | 11.4500 | +0.087% | 62,828,662 | -20.087% |
| 2026-10-05 | 11.5100 | 11.6100 | 11.3600 | 11.4400 | +1.418% | 66,555,701 | -20.017% |
| 2026-10-02 | 11.5900 | 11.6710 | 11.2201 | 11.2800 | -0.441% | 89,008,910 | -18.883% |
| 2026-10-01 | 11.1500 | 11.4200 | 11.1500 | 11.3300 | +1.161% | 78,716,071 | -19.241% |
| 2026-09-30 | 11.4200 | 11.4700 | 11.1600 | 11.2000 | -0.089% | 70,930,297 | -18.304% |
| 2026-09-29 | 11.3000 | 11.3299 | 11.1000 | 11.2100 | +0.358% | 62,740,458 | -18.376% |
| 2026-09-28 | 11.2000 | 11.3088 | 11.0601 | 11.1700 | -0.887% | 70,840,357 | -18.084% |
| 2026-09-25 | 11.2800 | 11.3050 | 11.1450 | 11.2700 | -0.617% | 48,967,603 | -18.811% |
| 2026-09-24 | 11.2500 | 11.4002 | 11.1801 | 11.3400 | -0.088% | 65,801,922 | -19.312% |
| 2026-09-23 | 11.4990 | 11.5500 | 11.2200 | 11.3500 | -1.986% | 70,174,599 | -19.383% |
| 2026-09-22 | 11.5000 | 11.6576 | 11.4800 | 11.5800 | -0.344% | 78,740,164 | -20.984% |
| 2026-09-21 | 11.3950 | 11.6800 | 11.3400 | 11.6200 | +6.410% | 99,078,207 | -21.256% |
| 2026-09-18 | 10.4900 | 10.9500 | 10.4900 | 10.9200 | +6.226% | 100,885,328 | -16.209% |
| 2026-09-17 | 10.2500 | 10.3400 | 10.1900 | 10.2800 | +0.587% | 67,209,201 | -10.992% |
| 2026-09-16 | 10.1600 | 10.2800 | 10.0650 | 10.2200 | -0.098% | 84,371,119 | -10.470% |
| 2026-09-15 | 10.3300 | 10.3850 | 10.0501 | 10.2300 | -3.582% | 114,028,547 | -10.557% |
| 2026-09-14 | 10.4600 | 10.6650 | 10.4500 | 10.6100 | +2.314% | 85,886,314 | -13.761% |
| 2026-09-11 | 10.4000 | 10.7200 | 10.3250 | 10.3700 | 0.000% | 84,468,283 | -11.765% |
| 2026-09-10 | 10.3200 | 10.4200 | 10.3090 | 10.3700 | -1.332% | 64,115,630 | -11.765% |
| 2026-09-09 | 10.7030 | 10.7100 | 10.4800 | 10.5100 | -0.285% | 75,528,007 | -12.940% |
| 2026-09-08 | 10.5200 | 10.6200 | 10.4234 | 10.5400 | -1.862% | 75,252,794 | -13.188% |
| 2026-09-04 | 10.6630 | 10.7500 | 10.5700 | 10.7400 | -2.452% | 66,111,400 | -14.804% |
| 2026-09-03 | 10.5550 | 11.0200 | 10.5550 | 11.0100 | +5.865% | 84,324,838 | -16.894% |
| 2026-09-02 | 10.3300 | 10.4400 | 10.3000 | 10.4000 | +0.193% | 65,497,459 | -12.019% |
| 2026-09-01 | 10.4800 | 10.5600 | 10.2720 | 10.3800 | -2.352% | 67,068,439 | -11.850% |
| 2026-08-31 | 10.5150 | 10.6900 | 10.4700 | 10.6300 | +1.722% | 83,005,380 | -13.923% |
| 2026-08-28 | 10.6700 | 10.7700 | 10.3600 | 10.4500 | -3.061% | 103,871,239 | -12.440% |
| 2026-08-27 | 10.7050 | 10.9100 | 10.6450 | 10.7800 | +1.890% | 86,144,608 | -15.121% |
| 2026-08-26 | 10.5200 | 10.6188 | 10.4700 | 10.5800 | -0.750% | 87,665,909 | -13.516% |
| 2026-08-25 | 10.6150 | 10.7500 | 10.5400 | 10.6600 | +0.282% | 76,579,420 | -14.165% |
| 2026-08-24 | 10.6700 | 10.8000 | 10.5100 | 10.6300 | +2.113% | 119,500,780 | -13.923% |
| 2026-08-21 | 10.4200 | 10.5250 | 10.3000 | 10.4100 | +6.116% | 113,405,796 | -12.104% |
| 2026-08-20 | 9.7100 | 9.8600 | 9.6000 | 9.8100 | +6.054% | 134,899,353 | -6.728% |
| 2026-08-19 | 8.7800 | 9.4200 | 8.7400 | 9.2500 | +5.956% | 147,103,058 | -1.081% |
| 2026-08-18 | 8.6400 | 8.7900 | 8.6350 | 8.7300 | +0.460% | 57,048,659 | +4.811% |
| 2026-08-17 | 8.5600 | 8.7300 | 8.5500 | 8.6900 | +2.235% | 76,715,865 | +5.293% |
| 2026-08-14 | 8.4600 | 8.5400 | 8.4300 | 8.5000 | -0.701% | 47,850,684 | +7.647% |
| 2026-08-13 | 8.5800 | 8.6400 | 8.4700 | 8.5600 | +0.117% | 62,915,882 | +6.893% |
| 2026-08-12 | 8.6300 | 8.6500 | 8.5300 | 8.5500 | -0.233% | 55,869,992 | +7.018% |
| 2026-08-11 | 8.6600 | 8.6800 | 8.5200 | 8.5700 | -0.810% | 84,406,423 | +6.768% |
| 2026-08-10 | 8.7600 | 8.7700 | 8.6100 | 8.6400 | -1.706% | 61,322,392 | +5.903% |
| 2026-08-07 | 8.8100 | 8.8400 | 8.7100 | 8.7900 | +1.034% | 57,716,998 | +4.096% |
| 2026-08-06 | 8.6700 | 8.7900 | 8.6600 | 8.7000 | -0.798% | 60,246,117 | +5.172% |
| 2026-08-05 | 8.6600 | 8.7800 | 8.6300 | 8.7700 | +1.037% | 74,923,209 | +4.333% |
| 2026-08-04 | 8.6300 | 8.7100 | 8.5900 | 8.6800 | +0.579% | 72,560,121 | +5.415% |
| 2026-08-03 | 8.4700 | 8.6700 | 8.4400 | 8.6300 | +1.291% | 99,650,670 | +6.025% |
| 2026-07-31 | 8.6300 | 8.6400 | 8.4300 | 8.5200 | -2.851% | 83,315,978 | +7.394% |
| 2026-07-30 | 8.7800 | 8.8300 | 8.7400 | 8.7700 | +1.858% | 56,891,410 | +4.333% |
| 2026-07-29 | 8.7000 | 8.7700 | 8.5912 | 8.6100 | -0.347% | 137,099,240 | +6.272% |
| 2026-07-28 | 8.5700 | 8.6800 | 8.4800 | 8.6400 | -1.595% | 160,353,425 | +5.903% |
| 2026-07-27 | 8.7900 | 8.9000 | 8.7200 | 8.7800 | +0.920% | 130,160,236 | +4.214% |
| 2026-07-24 | 8.7100 | 8.7300 | 8.6200 | 8.7000 | -0.798% | 158,756,731 | +5.172% |
| 2026-07-23 | 8.8100 | 8.8400 | 8.7500 | 8.7700 | -2.011% | 167,550,101 | +4.333% |
| 2026-07-22 | 8.8800 | 9.0000 | 8.8800 | 8.9500 | -0.666% | 363,300,948 | +2.235% |
| 2026-07-21 | 9.0000 | 9.0800 | 8.9500 | 9.0100 | +2.154% | 442,967,666 | +1.554% |
| 2026-07-20 | 8.7400 | 8.9200 | 8.6800 | 8.8200 | +1.496% | 440,000,013 | +3.741% |
| 2026-07-17 | 8.5100 | 8.7400 | 8.4600 | 8.6900 | -0.344% | 639,696,377 | +5.293% |
| 2026-07-16 | 8.7000 | 8.8000 | 8.6700 | 8.7200 | -0.909% | 553,007,522 | +4.931% |
| 2026-07-15 | 8.8500 | 8.8999 | 8.7700 | 8.8000 | +0.571% | 496,250,010 | +3.977% |
| 2026-07-14 | 8.6700 | 8.8199 | 8.6101 | 8.7500 | +3.673% | 407,702,988 | +4.571% |
| 2026-07-13 | 8.4700 | 8.5400 | 8.3700 | 8.4400 | -2.653% | 277,275,947 | +8.412% |
| 2026-07-10 | 8.7000 | 8.7800 | 8.6400 | 8.6700 | +1.167% | 270,779,349 | +5.536% |
| 2026-07-09 | 8.5000 | 8.6100 | 8.4700 | 8.5700 | +1.540% | 326,986,971 | +6.768% |
| 2026-07-08 | 8.3800 | 8.4600 | 8.3300 | 8.4400 | -2.428% | 273,172,137 | +8.412% |
| 2026-07-07 | 8.5500 | 8.7200 | 8.4900 | 8.6500 | +0.116% | 402,717,067 | +5.780% |
| 2026-07-06 | 8.3300 | 8.6800 | 8.3100 | 8.6400 | +3.597% | 361,084,121 | +5.903% |
| 2026-07-02 | 8.3600 | 8.4500 | 8.2900 | 8.3400 | +2.583% | 205,916,971 | +9.712% |
| 2026-07-01 | 7.9600 | 8.2100 | 7.9300 | 8.1300 | +1.880% | 228,243,380 | +12.546% |
| 2026-06-30 | 7.9300 | 8.0300 | 7.8800 | 7.9800 | -2.564% | 186,549,486 | +14.662% |
| 2026-06-29 | 8.1300 | 8.2400 | 7.9902 | 8.1900 | +0.862% | 252,680,083 | +11.722% |
| 2026-06-26 | 8.0000 | 8.2299 | 7.9900 | 8.1200 | +0.744% | 232,611,430 | +12.685% |
| 2026-06-25 | 8.3000 | 8.3152 | 7.8701 | 8.0600 | -1.104% | 300,539,141 | +13.524% |
| 2026-06-24 | 8.3900 | 8.4300 | 8.0101 | 8.1500 | -3.778% | 251,570,928 | +12.270% |
| 2026-06-23 | 8.4300 | 8.5400 | 8.4135 | 8.4700 | -3.311% | 148,301,684 | +8.028% |
| 2026-06-22 | 8.8200 | 8.9200 | 8.7300 | 8.7600 | +2.336% | 179,896,697 | +4.452% |
| 2026-06-18 | 8.7500 | 8.7500 | 8.4600 | 8.5600 | -1.947% | 322,602,861 | +6.893% |
| 2026-06-17 | 8.8300 | 9.0400 | 8.7000 | 8.7300 | -2.130% | 320,143,308 | +4.811% |
| 2026-06-16 | 8.9700 | 9.0100 | 8.8800 | 8.9200 | -1.436% | 202,759,041 | +2.578% |
| 2026-06-15 | 9.0900 | 9.1600 | 9.0100 | 9.0500 | +4.624% | 210,312,004 | +1.105% |
| 2026-06-12 | 8.6150 | 8.7700 | 8.5600 | 8.6500 | +0.116% | 289,728,793 | +5.780% |
| 2026-06-11 | 8.5400 | 8.7000 | 8.4700 | 8.6400 | +2.491% | 326,178,704 | +5.903% |
| 2026-06-10 | 8.3700 | 8.5600 | 8.3650 | 8.4300 | -0.118% | 349,694,180 | +8.541% |
| 2026-06-09 | 8.4800 | 8.5100 | 8.2600 | 8.4400 | -2.088% | 252,401,836 | +8.412% |
| 2026-06-08 | 8.6500 | 8.7500 | 8.6100 | 8.6200 | +4.866% | 211,132,678 | +6.148% |
| 2026-06-05 | 8.4500 | 8.4800 | 8.0500 | 8.2200 | -4.971% | 278,662,663 | +11.314% |
| 2026-06-04 | 8.6000 | 8.7850 | 8.5600 | 8.6500 | -2.809% | 270,508,746 | +5.780% |
| 2026-06-03 | 9.0900 | 9.1400 | 8.8750 | 8.9000 | -2.944% | 238,996,614 | +2.809% |
| 2026-06-02 | 9.3800 | 9.4000 | 9.0322 | 9.1700 | -5.852% | 241,205,081 | -0.218% |
| 2026-06-01 | 9.7700 | 9.7950 | 9.6000 | 9.7400 | -2.794% | 158,490,588 | -6.057% |
| 2026-05-29 | 9.9400 | 10.1400 | 9.8700 | 10.0200 | +0.100% | 134,285,282 | -8.683% |
| 2026-05-28 | 9.9600 | 10.0600 | 9.8800 | 10.0100 | -1.959% | 128,654,050 | -8.591% |
| 2026-05-27 | 10.2350 | 10.2900 | 10.1600 | 10.2100 | -1.543% | 117,076,026 | -10.382% |
| 2026-05-26 | 10.4700 | 10.6600 | 10.3200 | 10.3700 | +0.193% | 159,994,396 | -11.765% |
| 2026-05-22 | 10.5400 | 10.5550 | 10.3200 | 10.3500 | -2.358% | 102,872,750 | -11.594% |
| 2026-05-21 | 10.5400 | 10.6700 | 10.4600 | 10.6000 | 0.000% | 135,957,053 | -13.679% |
| 2026-05-20 | 10.5500 | 10.6399 | 10.4900 | 10.6000 | +1.145% | 134,759,367 | -13.679% |
| 2026-05-19 | 10.4500 | 10.5200 | 10.3850 | 10.4800 | -0.095% | 109,570,449 | -12.691% |
| 2026-05-18 | 10.5400 | 10.5499 | 10.3700 | 10.4900 | -2.960% | 140,126,044 | -12.774% |
| 2026-05-15 | 10.9300 | 10.9300 | 10.7300 | 10.8100 | -2.875% | 130,727,192 | -15.356% |
| 2026-05-14 | 10.9100 | 11.2300 | 10.8600 | 11.1300 | +2.298% | 165,097,337 | -17.790% |
| 2026-05-13 | 10.9400 | 10.9562 | 10.7500 | 10.8800 | -1.449% | 108,069,095 | -15.901% |
| 2026-05-12 | 11.0100 | 11.0600 | 10.9000 | 11.0400 | -1.429% | 123,011,497 | -17.120% |
| 2026-05-11 | 11.0850 | 11.2400 | 10.9801 | 11.2000 | +2.190% | 148,524,364 | -18.304% |
| 2026-05-08 | 10.8900 | 11.0000 | 10.8700 | 10.9600 | 0.000% | 115,183,592 | -16.515% |
| 2026-05-07 | 11.0700 | 11.0712 | 10.8600 | 10.9600 | -1.704% | 127,854,986 | -16.515% |
| 2026-05-06 | 11.2100 | 11.2300 | 11.0900 | 11.1500 | -0.268% | 163,990,037 | -17.937% |
| 2026-05-05 | 11.1500 | 11.1900 | 11.0800 | 11.1800 | +2.100% | 117,330,218 | -18.157% |
| 2026-05-04 | 10.8000 | 11.0600 | 10.7350 | 10.9500 | +1.955% | 137,108,133 | -16.438% |
| 2026-05-01 | 10.7300 | 10.8250 | 10.6938 | 10.7400 | +2.579% | 96,523,370 | -14.804% |
| 2026-04-30 | 10.4300 | 10.5100 | 10.4200 | 10.4700 | +1.355% | 73,976,629 | -12.607% |
| 2026-04-29 | 10.5500 | 10.5500 | 10.2600 | 10.3300 | -1.243% | 126,024,678 | -11.423% |
| 2026-04-28 | 10.4400 | 10.4789 | 10.3600 | 10.4600 | -0.759% | 92,115,711 | -12.524% |
| 2026-04-27 | 10.6500 | 10.7400 | 10.4800 | 10.5400 | -1.033% | 95,040,895 | -13.188% |
| 2026-04-24 | 10.7200 | 10.7500 | 10.6000 | 10.6500 | -0.281% | 84,124,996 | -14.085% |
| 2026-04-23 | 10.6410 | 10.8000 | 10.5550 | 10.6800 | -1.294% | 111,601,643 | -14.326% |
| 2026-04-22 | 10.7800 | 10.9200 | 10.7500 | 10.8200 | +5.151% | 99,528,482 | -15.434% |
| 2026-04-21 | 10.4300 | 10.5150 | 10.2600 | 10.2900 | -1.625% | 122,510,084 | -11.079% |
| 2026-04-20 | 10.3300 | 10.5000 | 10.2500 | 10.4600 | -1.599% | 107,147,692 | -12.524% |
| 2026-04-17 | 10.5200 | 10.7650 | 10.4650 | 10.6300 | +2.705% | 131,006,535 | -13.923% |
| 2026-04-16 | 10.2900 | 10.3600 | 10.0500 | 10.3500 | +0.485% | 121,825,266 | -11.594% |
| 2026-04-15 | 10.2100 | 10.3400 | 10.1000 | 10.3000 | +1.079% | 97,629,035 | -11.165% |
| 2026-04-14 | 10.2300 | 10.4600 | 10.1450 | 10.1900 | +1.192% | 94,054,781 | -10.206% |
| 2026-04-13 | 9.7700 | 10.0900 | 9.7200 | 10.0700 | +0.099% | 104,868,270 | -9.136% |
| 2026-04-10 | 9.9300 | 10.0800 | 9.8700 | 10.0600 | +1.616% | 80,912,294 | -9.046% |
| 2026-04-09 | 9.7700 | 9.9800 | 9.6800 | 9.9000 | +1.020% | 105,567,412 | -7.576% |
| 2026-04-08 | 9.9500 | 9.9800 | 9.7000 | 9.8000 | +3.485% | 94,928,684 | -6.633% |
| 2026-04-07 | 9.4000 | 9.4900 | 9.2900 | 9.4700 | -1.148% | 107,655,583 | -3.379% |
| 2026-04-06 | 9.5400 | 9.6750 | 9.5000 | 9.5800 | +4.017% | 102,665,191 | -4.489% |
| 2026-04-02 | 9.0800 | 9.2700 | 9.0200 | 9.2100 | -1.603% | 136,907,571 | -0.651% |
| 2026-04-01 | 9.4200 | 9.5060 | 9.3250 | 9.3600 | +0.537% | 111,331,201 | -2.244% |
| 2026-03-31 | 9.1700 | 9.4300 | 9.1200 | 9.3100 | +1.749% | 127,136,008 | -1.719% |
| 2026-03-30 | 9.3300 | 9.3600 | 9.1000 | 9.1500 | +0.882% | 93,040,005 | 0.000% |
| 2026-03-27 | 9.1700 | 9.1700 | 9.0000 | 9.0700 | -3.715% | 116,132,298 | +0.882% |
| 2026-03-26 | 9.5400 | 9.6031 | 9.3600 | 9.4200 | -3.385% | 92,743,692 | -2.866% |
| 2026-03-25 | 9.8600 | 9.9050 | 9.7000 | 9.7500 | +2.094% | 107,243,185 | -6.154% |
| 2026-03-24 | 9.7100 | 9.7364 | 9.4728 | 9.5500 | -1.749% | 140,482,452 | -4.188% |
| 2026-03-23 | 9.7300 | 9.8899 | 9.6300 | 9.7200 | +0.517% | 178,351,207 | -5.864% |
| 2026-03-20 | 9.7100 | 9.7100 | 9.5500 | 9.6700 | 0.000% | 154,492,934 | -5.377% |
| 2026-03-19 | 9.5400 | 9.7200 | 9.4600 | 9.6700 | -1.125% | 180,063,999 | -5.377% |
| 2026-03-18 | 9.9700 | 9.9899 | 9.7500 | 9.7800 | -4.678% | 133,484,054 | -6.442% |
| 2026-03-17 | 10.1500 | 10.3250 | 10.1000 | 10.2600 | +0.687% | 116,224,631 | -10.819% |
| 2026-03-16 | 10.1800 | 10.2700 | 10.0433 | 10.1900 | +3.980% | 121,139,338 | -10.206% |
| 2026-03-13 | 10.0700 | 10.2000 | 9.7500 | 9.8000 | +1.031% | 131,081,643 | -6.633% |
| 2026-03-12 | 9.6500 | 9.7350 | 9.5450 | 9.7000 | -0.308% | 114,238,035 | -5.670% |
| 2026-03-11 | 9.6900 | 9.8400 | 9.6000 | 9.7300 | +0.829% | 136,567,843 | -5.961% |
| 2026-03-10 | 9.7600 | 9.9000 | 9.5400 | 9.6500 | +1.472% | 145,313,075 | -5.181% |
| 2026-03-09 | 9.4600 | 9.5800 | 9.3950 | 9.5100 | +1.278% | 129,374,049 | -3.785% |
| 2026-03-06 | 9.5000 | 9.5180 | 9.3200 | 9.3900 | -4.281% | 105,997,723 | -2.556% |
| 2026-03-05 | 9.9900 | 10.0400 | 9.7300 | 9.8100 | -2.582% | 105,372,370 | -6.728% |
| 2026-03-04 | 9.8900 | 10.2200 | 9.8300 | 10.0700 | +7.128% | 113,133,070 | -9.136% |
| 2026-03-03 | 9.2450 | 9.5199 | 9.1150 | 9.4000 | -1.364% | 107,639,775 | -2.660% |
| 2026-03-02 | 9.0400 | 9.6700 | 9.0400 | 9.5300 | +5.188% | 133,358,634 | -3.987% |
| 2026-02-27 | 9.1300 | 9.1600 | 8.9900 | 9.0600 | -2.790% | 93,429,897 | +0.993% |
| 2026-02-26 | 9.4100 | 9.4300 | 9.1800 | 9.3200 | -2.408% | 103,753,734 | -1.824% |
| 2026-02-25 | 9.1950 | 9.6200 | 9.1400 | 9.5500 | +7.303% | 101,186,570 | -4.188% |
| 2026-02-24 | 8.7050 | 8.9500 | 8.6750 | 8.9000 | -0.112% | 69,341,350 | +2.809% |
| 2026-02-23 | 9.1350 | 9.1550 | 8.8200 | 8.9100 | -4.808% | 73,320,946 | +2.694% |
| 2026-02-20 | 9.2600 | 9.4100 | 9.1950 | 9.3600 | +0.971% | 61,141,185 | -2.244% |
| 2026-02-19 | 9.1200 | 9.2950 | 9.0600 | 9.2700 | +1.201% | 76,054,373 | -1.294% |
| 2026-02-18 | 9.2600 | 9.4500 | 9.0901 | 9.1600 | -2.137% | 76,834,453 | -0.109% |
| 2026-02-17 | 9.3900 | 9.4286 | 9.1900 | 9.3600 | -1.474% | 70,260,472 | -2.244% |
| 2026-02-13 | 9.3000 | 9.6100 | 9.2300 | 9.5000 | +5.088% | 68,785,227 | -3.684% |
| 2026-02-12 | 9.3900 | 9.4350 | 8.9900 | 9.0400 | -3.212% | 61,325,848 | +1.217% |
| 2026-02-11 | 9.4000 | 9.4300 | 9.0800 | 9.3400 | -1.788% | 84,996,383 | -2.034% |
| 2026-02-10 | 9.5700 | 9.6800 | 9.3800 | 9.5100 | -2.761% | 61,515,376 | -3.785% |
| 2026-02-09 | 9.5300 | 9.8400 | 9.4617 | 9.7800 | +0.929% | 82,803,007 | -6.442% |
| 2026-02-06 | 9.2700 | 9.8900 | 9.2700 | 9.6900 | +10.114% | 70,073,460 | -5.573% |
| 2026-02-05 | 9.6800 | 9.7900 | 8.6100 | 8.8000 | -13.300% | 104,061,047 | +3.977% |
| 2026-02-04 | 10.4000 | 10.4600 | 9.9600 | 10.1500 | -3.974% | 67,490,687 | -9.852% |
| 2026-02-03 | 10.8500 | 10.8500 | 10.0800 | 10.5700 | -2.039% | 104,876,881 | -13.434% |
| 2026-02-02 | 10.8000 | 10.9998 | 10.7400 | 10.7900 | -6.983% | 80,234,059 | -15.199% |
| 2026-01-30 | 11.4700 | 11.7200 | 11.3300 | 11.6000 | -0.515% | 58,190,562 | -21.121% |
| 2026-01-29 | 12.1500 | 12.1600 | 11.5200 | 11.6600 | -5.511% | 87,706,641 | -21.527% |
| 2026-01-28 | 12.4700 | 12.5400 | 12.3100 | 12.3400 | -0.323% | 56,284,955 | -25.851% |
| 2026-01-27 | 12.2200 | 12.4000 | 12.0800 | 12.3800 | +1.977% | 60,473,680 | -26.090% |
| 2026-01-26 | 12.1450 | 12.3100 | 12.0600 | 12.1400 | -2.097% | 62,722,132 | -24.629% |
| 2026-01-23 | 12.4200 | 12.6500 | 12.2600 | 12.4000 | +0.081% | 65,902,659 | -26.210% |
| 2026-01-22 | 12.4100 | 12.4700 | 12.2540 | 12.3900 | -0.801% | 59,282,621 | -26.150% |
| 2026-01-21 | 12.4100 | 12.5550 | 12.0800 | 12.4900 | +0.564% | 85,109,648 | -26.741% |
| 2026-01-20 | 12.5900 | 12.6600 | 12.3600 | 12.4200 | -6.335% | 53,387,262 | -26.329% |
| 2026-01-16 | 13.2750 | 13.2999 | 13.0700 | 13.2600 | +0.379% | 51,351,882 | -30.995% |
| 2026-01-15 | 13.4400 | 13.4700 | 13.1900 | 13.2100 | -2.581% | 64,223,072 | -30.734% |
| 2026-01-14 | 13.2800 | 13.6000 | 13.2400 | 13.5600 | +3.354% | 66,478,711 | -32.522% |
| 2026-01-13 | 12.8250 | 13.1300 | 12.7700 | 13.1200 | +3.388% | 55,065,199 | -30.259% |
| 2026-01-12 | 12.5100 | 12.8200 | 12.4950 | 12.6900 | +1.358% | 65,120,162 | -27.896% |
| 2026-01-09 | 12.5700 | 12.7757 | 12.4500 | 12.5200 | -0.714% | 58,353,393 | -26.917% |
| 2026-01-08 | 12.4300 | 12.7000 | 12.3800 | 12.6100 | -0.158% | 54,646,099 | -27.439% |
| 2026-01-07 | 12.6900 | 12.7811 | 12.5800 | 12.6300 | -1.712% | 53,525,797 | -27.553% |
| 2026-01-06 | 13.1100 | 13.1100 | 12.6600 | 12.8500 | -1.833% | 56,649,276 | -28.794% |
| 2026-01-05 | 12.9000 | 13.1900 | 12.8400 | 13.0900 | +4.972% | 60,904,899 | -30.099% |
| 2026-01-02 | 12.3500 | 12.6699 | 12.2922 | 12.4700 | +2.549% | 57,137,144 | -26.624% |
| 2025-12-31 | 12.3700 | 12.3700 | 12.1000 | 12.1600 | -0.491% | 45,752,347 | -24.753% |
| 2025-12-30 | 12.2400 | 12.4450 | 12.2000 | 12.2200 | +0.992% | 51,486,533 | -25.123% |
| 2025-12-29 | 12.1600 | 12.2500 | 12.0900 | 12.1000 | -0.493% | 40,044,811 | -24.380% |
| 2025-12-26 | 12.3600 | 12.3900 | 12.0200 | 12.1600 | +0.247% | 23,730,661 | -24.753% |
| 2025-12-24 | 12.1100 | 12.1800 | 12.0000 | 12.1300 | -6.115% | 24,078,895 | -24.567% |
| 2025-12-23 | 12.9200 | 13.0300 | 12.7600 | 12.9200 | -0.920% | 38,240,564 | -29.180% |
| 2025-12-22 | 13.2700 | 13.3500 | 12.9600 | 13.0400 | +0.385% | 36,214,322 | -29.831% |
| 2025-12-19 | 13.0100 | 13.1950 | 12.8201 | 12.9900 | +3.920% | 44,681,326 | -29.561% |
| 2025-12-18 | 13.0600 | 13.1900 | 12.4680 | 12.5000 | -1.342% | 48,666,394 | -26.800% |
| 2025-12-17 | 12.9500 | 13.3450 | 12.5900 | 12.6700 | -2.011% | 63,460,016 | -27.782% |
| 2025-12-16 | 12.8400 | 13.0253 | 12.8152 | 12.9300 | +2.052% | 46,560,682 | -29.234% |
| 2025-12-15 | 13.2100 | 13.2800 | 12.5741 | 12.6700 | -4.951% | 60,142,855 | -27.782% |
| 2025-12-12 | 13.6200 | 13.7000 | 13.2145 | 13.3300 | -1.624% | 34,620,475 | -31.358% |
| 2025-12-11 | 13.3102 | 13.5700 | 13.1800 | 13.5500 | -0.805% | 61,111,668 | -32.472% |
| 2025-12-10 | 13.5800 | 13.9800 | 13.5201 | 13.6600 | -0.655% | 40,461,235 | -33.016% |
| 2025-12-09 | 13.3400 | 13.9900 | 13.3000 | 13.7500 | +2.612% | 36,145,416 | -33.455% |
| 2025-12-08 | 13.5000 | 13.5600 | 13.2349 | 13.4000 | +1.438% | 37,529,548 | -31.716% |
| 2025-12-05 | 13.3600 | 13.5200 | 13.0301 | 13.2100 | -3.365% | 38,420,608 | -30.734% |
| 2025-12-04 | 13.7200 | 13.7900 | 13.4345 | 13.6700 | -0.437% | 33,317,732 | -33.065% |
| 2025-12-03 | 13.6900 | 13.8500 | 13.5601 | 13.7300 | +2.006% | 38,981,105 | -33.358% |
| 2025-12-02 | 13.1100 | 13.6600 | 13.0700 | 13.4600 | +6.572% | 31,623,115 | -32.021% |
| 2025-12-01 | 12.7500 | 12.8200 | 12.3942 | 12.6300 | -11.056% | 38,860,907 | -27.553% |
| 2025-11-28 | 14.5600 | 14.5800 | 14.1300 | 14.2000 | +0.924% | 15,860,303 | -35.563% |
| 2025-11-26 | 13.6500 | 14.1599 | 13.5626 | 14.0700 | +3.001% | 24,246,782 | -34.968% |
| 2025-11-25 | 13.6300 | 13.7900 | 13.4700 | 13.6600 | -2.079% | 18,489,524 | -33.016% |
| 2025-11-24 | 13.4400 | 13.9700 | 13.3300 | 13.9500 | +5.363% | 27,305,092 | -34.409% |
| 2025-11-21 | 13.1000 | 13.4050 | 12.8900 | 13.2400 | -2.143% | 37,243,672 | -30.891% |
| 2025-11-20 | 14.3000 | 14.3400 | 13.4600 | 13.5300 | -3.426% | 45,677,734 | -32.373% |
| 2025-11-19 | 14.2500 | 14.4600 | 13.8500 | 14.0100 | -3.512% | 31,236,201 | -34.690% |
| 2025-11-18 | 14.3600 | 14.6901 | 14.2450 | 14.5200 | +1.044% | 28,102,409 | -36.983% |
| 2025-11-17 | 14.7300 | 15.0250 | 14.2710 | 14.3700 | -2.576% | 42,616,083 | -36.326% |
| 2025-11-14 | 14.9300 | 15.2569 | 14.7300 | 14.7500 | -3.846% | 31,438,930 | -37.966% |
| 2025-11-13 | 16.0500 | 16.2000 | 15.3101 | 15.3400 | -3.461% | 39,209,046 | -40.352% |
| 2025-11-12 | 16.4300 | 16.4401 | 15.7800 | 15.8900 | -1.304% | 29,533,626 | -42.417% |
| 2025-11-11 | 16.3900 | 16.4100 | 16.0800 | 16.1000 | -3.070% | 25,649,709 | -43.168% |
| 2025-11-10 | 16.6600 | 16.6700 | 16.4000 | 16.6100 | +2.153% | 24,831,812 | -44.913% |
| 2025-11-07 | 15.7100 | 16.2900 | 15.5850 | 16.2600 | +2.846% | 37,727,627 | -43.727% |
| 2025-11-06 | 16.1400 | 16.1400 | 15.7300 | 15.8100 | -2.947% | 24,982,541 | -42.125% |
| 2025-11-05 | 16.1000 | 16.4100 | 16.0200 | 16.2900 | +3.232% | 31,658,700 | -43.831% |
| 2025-11-04 | 16.2700 | 16.4500 | 15.6000 | 15.7800 | -5.622% | 49,482,308 | -42.015% |
| 2025-11-03 | 16.8900 | 16.9850 | 16.5300 | 16.7200 | -7.522% | 30,213,175 | -45.275% |
| 2025-10-31 | 18.0900 | 18.2850 | 17.8800 | 18.0800 | +3.079% | 23,044,743 | -49.392% |
| 2025-10-30 | 17.8300 | 17.8550 | 17.4900 | 17.5400 | -3.626% | 29,321,089 | -47.834% |
| 2025-10-29 | 18.7000 | 18.7150 | 17.9701 | 18.2000 | -2.778% | 25,215,338 | -49.725% |
| 2025-10-28 | 18.9600 | 19.1363 | 18.6901 | 18.7200 | -1.109% | 19,579,035 | -51.122% |
| 2025-10-27 | 18.9700 | 19.0800 | 18.8500 | 18.9300 | +3.954% | 17,397,127 | -51.664% |
| 2025-10-24 | 18.3300 | 18.3600 | 18.0750 | 18.2100 | +0.275% | 18,432,839 | -49.753% |
| 2025-10-23 | 17.9800 | 18.3550 | 17.9035 | 18.1600 | +2.252% | 24,004,028 | -49.615% |
| 2025-10-22 | 17.8200 | 17.9800 | 17.7000 | 17.7600 | -3.635% | 27,318,617 | -48.480% |
| 2025-10-21 | 17.9200 | 18.8098 | 17.8250 | 18.4300 | +0.876% | 31,685,518 | -50.353% |
| 2025-10-20 | 18.2300 | 18.4133 | 18.1012 | 18.2700 | +4.162% | 24,987,528 | -49.918% |
| 2025-10-17 | 17.3900 | 17.7182 | 17.2200 | 17.5400 | -1.737% | 27,571,114 | -47.834% |
| 2025-10-16 | 18.3200 | 18.3900 | 17.7200 | 17.8500 | -2.725% | 28,339,438 | -48.739% |
| 2025-10-15 | 18.3800 | 18.5200 | 18.1500 | 18.3500 | -1.238% | 23,886,569 | -50.136% |
| 2025-10-14 | 18.2800 | 18.7452 | 18.1300 | 18.5800 | -2.875% | 18,864,351 | -50.753% |
| 2025-10-13 | 18.8800 | 19.1454 | 18.7800 | 19.1300 | -0.572% | 26,013,945 | -52.169% |
| 2025-10-10 | 20.1700 | 20.2665 | 19.1300 | 19.2400 | -3.752% | 34,405,180 | -52.443% |
| 2025-10-09 | 20.4000 | 20.4098 | 19.7800 | 19.9900 | -1.914% | 20,965,973 | -54.227% |
| 2025-10-08 | 20.2400 | 20.5353 | 20.1143 | 20.3800 | +1.343% | 21,477,130 | -55.103% |
| 2025-10-07 | 20.6600 | 20.6800 | 19.9500 | 20.1100 | -3.084% | 24,339,822 | -54.500% |
| 2025-10-06 | 20.6700 | 20.9057 | 20.5800 | 20.7500 | +2.267% | 19,745,851 | -55.904% |
| 2025-10-03 | 19.9900 | 20.5400 | 19.8699 | 20.2900 | +1.399% | 23,336,426 | -54.904% |
| 2025-10-02 | 19.7200 | 20.0400 | 19.6112 | 20.0100 | +3.038% | 17,131,273 | -54.273% |
| 2025-10-01 | 19.3100 | 19.5699 | 19.2600 | 19.4200 | -1.321% | 15,594,101 | -52.884% |
| 2025-09-30 | 19.4900 | 19.7100 | 19.3900 | 19.6800 | -0.102% | 13,730,340 | -53.506% |
| 2025-09-29 | 19.2950 | 19.7000 | 19.2700 | 19.7000 | +5.123% | 15,017,565 | -53.553% |
| 2025-09-26 | 18.7600 | 18.9650 | 18.6650 | 18.7400 | -0.319% | 11,971,102 | -51.174% |
| 2025-09-25 | 19.1900 | 19.2100 | 18.6400 | 18.8000 | -3.590% | 17,642,515 | -51.330% |
| 2025-09-24 | 19.4600 | 19.6200 | 19.4100 | 19.5000 | +1.510% | 9,754,350 | -53.077% |
| 2025-09-23 | 19.4400 | 19.5000 | 19.1800 | 19.2100 | -0.466% | 10,415,294 | -52.369% |
| 2025-09-22 | 19.4300 | 19.5350 | 19.2750 | 19.3000 | -2.673% | 12,032,035 | -52.591% |
| 2025-09-19 | 20.0100 | 20.0699 | 19.8000 | 19.8300 | -2.026% | 8,272,601 | -53.858% |
| 2025-09-18 | 20.2300 | 20.3299 | 20.1600 | 20.2400 | +1.657% | 8,400,649 | -54.792% |
| 2025-09-17 | 20.0300 | 20.0500 | 19.7400 | 19.9100 | -1.044% | 11,035,596 | -54.043% |
| 2025-09-16 | 19.8900 | 20.1650 | 19.7600 | 20.1200 | +1.309% | 9,397,376 | -54.523% |
| 2025-09-15 | 19.8300 | 19.9200 | 19.7000 | 19.8600 | -1.390% | 10,294,379 | -53.927% |
| 2025-09-12 | 19.8200 | 20.1600 | 19.7900 | 20.1400 | +2.026% | 11,914,762 | -54.568% |
| 2025-09-11 | 19.6200 | 19.7900 | 19.5997 | 19.7400 | +0.817% | 8,198,475 | -53.647% |
| 2025-09-10 | 19.6100 | 19.7400 | 19.5100 | 19.5800 | +2.032% | 9,389,471 | -53.269% |
| 2025-09-09 | 19.4600 | 19.4900 | 19.0750 | 19.1900 | -0.673% | 10,914,048 | -52.319% |
| 2025-09-08 | 19.3500 | 19.4800 | 19.2900 | 19.3200 | +0.416% | 9,367,591 | -52.640% |
| 2025-09-05 | 19.4700 | 19.5300 | 18.9850 | 19.2400 | +1.584% | 12,266,231 | -52.443% |
| 2025-09-04 | 19.1100 | 19.1362 | 18.8400 | 18.9400 | -2.169% | 9,932,696 | -51.690% |
| 2025-09-03 | 19.2300 | 19.4400 | 19.1850 | 19.3600 | +1.255% | 9,913,021 | -52.738% |
| 2025-09-02 | 18.8900 | 19.3100 | 18.8301 | 19.1200 | -2.149% | 18,202,563 | -52.144% |
| 2025-08-29 | 19.9600 | 19.9750 | 19.5000 | 19.5400 | -3.506% | 17,422,207 | -53.173% |
| 2025-08-28 | 20.4200 | 20.4900 | 20.2300 | 20.2500 | -0.049% | 11,326,527 | -54.815% |
| 2025-08-27 | 20.1200 | 20.3700 | 20.0700 | 20.2600 | +0.796% | 8,997,300 | -54.837% |
| 2025-08-26 | 19.8500 | 20.1100 | 19.7800 | 20.1000 | +0.299% | 13,203,142 | -54.478% |
| 2025-08-25 | 20.2000 | 20.4323 | 19.9900 | 20.0400 | -5.024% | 14,773,501 | -54.341% |
| 2025-08-22 | 20.3200 | 21.2500 | 20.2300 | 21.1000 | +3.992% | 13,583,414 | -56.635% |
| 2025-08-21 | 20.4900 | 20.6200 | 20.2400 | 20.2900 | -1.886% | 8,481,537 | -54.904% |
| 2025-08-20 | 20.5100 | 20.7050 | 20.3100 | 20.6800 | +1.075% | 10,443,422 | -55.754% |
| 2025-08-19 | 20.9500 | 20.9750 | 20.3700 | 20.4600 | -2.803% | 15,678,197 | -55.279% |
| 2025-08-18 | 20.9400 | 21.1500 | 20.7700 | 21.0500 | -0.567% | 11,319,833 | -56.532% |
| 2025-08-15 | 21.4700 | 21.4799 | 21.1500 | 21.1700 | -0.982% | 10,199,950 | -56.778% |
| 2025-08-14 | 21.4200 | 21.6400 | 21.2200 | 21.3800 | -3.996% | 19,825,943 | -57.203% |
| 2025-08-13 | 21.8500 | 22.2950 | 21.7550 | 22.2700 | +2.721% | 13,270,938 | -58.913% |
| 2025-08-12 | 21.5900 | 21.7800 | 21.4750 | 21.6800 | +0.510% | 9,234,999 | -57.795% |
| 2025-08-11 | 21.6400 | 21.8865 | 21.4950 | 21.5700 | +2.276% | 9,815,557 | -57.580% |
| 2025-08-08 | 21.1700 | 21.2702 | 20.9800 | 21.0900 | -1.079% | 8,846,203 | -56.615% |
| 2025-08-07 | 21.1000 | 21.3399 | 20.9650 | 21.3200 | +2.058% | 10,221,178 | -57.083% |
| 2025-08-06 | 20.6400 | 20.9900 | 20.5800 | 20.8900 | +1.408% | 8,235,517 | -56.199% |
| 2025-08-05 | 20.6900 | 20.7700 | 20.3900 | 20.6000 | -0.914% | 8,389,061 | -55.583% |
| 2025-08-04 | 20.6500 | 20.9800 | 20.6400 | 20.7900 | +1.415% | 7,796,754 | -55.988% |
| 2025-08-01 | 20.9400 | 20.9850 | 20.4800 | 20.5000 | -8.482% | 14,081,373 | -55.366% |
| 2025-07-31 | 22.6700 | 22.8200 | 22.3800 | 22.4000 | -0.089% | 10,744,556 | -59.152% |
| 2025-07-30 | 22.5700 | 22.8200 | 22.1950 | 22.4200 | -0.576% | 9,956,208 | -59.188% |
| 2025-07-29 | 22.8500 | 22.8700 | 22.4350 | 22.5500 | -0.529% | 9,140,139 | -59.424% |
| 2025-07-28 | 22.7800 | 22.8950 | 22.5471 | 22.6700 | +0.980% | 8,615,347 | -59.638% |
| 2025-07-25 | 22.3400 | 22.5200 | 22.1000 | 22.4500 | -1.751% | 12,566,561 | -59.243% |
| 2025-07-24 | 22.8200 | 22.9950 | 22.6500 | 22.8500 | +0.395% | 7,774,724 | -59.956% |
| 2025-07-23 | 22.7000 | 22.8200 | 22.5400 | 22.7600 | -0.741% | 6,632,211 | -59.798% |
| 2025-07-22 | 22.9300 | 23.1300 | 22.6000 | 22.9300 | +2.184% | 8,055,353 | -60.096% |
| 2025-07-21 | 22.7000 | 22.9200 | 22.4100 | 22.4400 | -0.444% | 8,383,272 | -59.225% |
| 2025-07-18 | 22.8400 | 22.9399 | 22.5102 | 22.5400 | -1.443% | 10,283,605 | -59.406% |
| 2025-07-17 | 22.6600 | 23.0650 | 22.5900 | 22.8700 | -0.262% | 8,046,530 | -59.991% |
| 2025-07-16 | 22.8600 | 23.0750 | 22.7150 | 22.9300 | +2.412% | 14,895,595 | -60.096% |
| 2025-07-15 | 22.6400 | 22.8000 | 22.2650 | 22.3900 | -2.863% | 15,607,380 | -59.134% |
| 2025-07-14 | 23.4000 | 23.4900 | 22.9126 | 23.0500 | +1.452% | 14,962,676 | -60.304% |
| 2025-07-11 | 22.6400 | 22.7599 | 22.4446 | 22.7200 | +4.125% | 12,748,987 | -59.727% |
| 2025-07-10 | 21.3900 | 21.9300 | 21.2600 | 21.8200 | +1.441% | 10,927,753 | -58.066% |
| 2025-07-09 | 21.0900 | 21.5800 | 20.8700 | 21.5100 | +2.771% | 10,335,855 | -57.462% |
| 2025-07-08 | 20.9500 | 21.0300 | 20.7835 | 20.9300 | +0.673% | 6,089,162 | -56.283% |
| 2025-07-07 | 20.8700 | 20.9200 | 20.6700 | 20.7900 | -1.329% | 7,635,682 | -55.988% |
| 2025-07-03 | 21.0700 | 21.3100 | 21.0050 | 21.0700 | -0.284% | 5,785,672 | -56.573% |
| 2025-07-02 | 20.6900 | 21.1700 | 20.6750 | 21.1300 | +4.243% | 11,261,432 | -56.697% |
| 2025-07-01 | 20.5100 | 20.6350 | 20.2600 | 20.2700 | -5.765% | 6,630,252 | -54.859% |
| 2025-06-30 | 21.5400 | 21.5624 | 21.3100 | 21.5100 | +0.655% | 8,683,946 | -57.462% |
| 2025-06-27 | 21.3500 | 21.5500 | 21.2750 | 21.3700 | -0.789% | 5,838,051 | -57.183% |
| 2025-06-26 | 21.4400 | 21.5700 | 21.3200 | 21.5400 | -0.093% | 5,441,420 | -57.521% |
| 2025-06-25 | 21.5900 | 21.6600 | 21.3812 | 21.5600 | +1.939% | 4,358,141 | -57.560% |
| 2025-06-24 | 21.0400 | 21.2900 | 20.9714 | 21.1500 | +2.372% | 5,871,152 | -56.738% |
| 2025-06-23 | 20.2500 | 20.6900 | 19.9400 | 20.6600 | -0.048% | 9,184,335 | -55.712% |
| 2025-06-20 | 21.2200 | 21.2450 | 20.4800 | 20.6700 | -0.529% | 6,255,140 | -55.733% |
| 2025-06-18 | 20.8200 | 21.1000 | 20.7150 | 20.7800 | -0.906% | 5,925,954 | -55.967% |
| 2025-06-17 | 21.1500 | 21.1799 | 20.6900 | 20.9700 | -3.675% | 8,460,407 | -56.366% |
| 2025-06-16 | 21.3600 | 21.8300 | 21.3300 | 21.7700 | +3.371% | 6,062,242 | -57.970% |
| 2025-06-13 | 21.0200 | 21.2550 | 20.8550 | 21.0600 | -1.589% | 8,105,463 | -56.553% |
| 2025-06-12 | 21.4000 | 21.7400 | 21.3301 | 21.4000 | -1.835% | 6,131,436 | -57.243% |
| 2025-06-11 | 22.0000 | 22.1450 | 21.7300 | 21.8000 | -0.774% | 6,237,561 | -58.028% |
| 2025-06-10 | 21.9900 | 22.1350 | 21.7100 | 21.9700 | +0.826% | 5,924,657 | -58.352% |
| 2025-06-09 | 21.5900 | 21.8300 | 21.4503 | 21.7900 | +4.159% | 8,418,365 | -58.008% |
| 2025-06-06 | 20.8600 | 21.1600 | 20.8450 | 20.9200 | +2.398% | 7,249,831 | -56.262% |
| 2025-06-05 | 21.2300 | 21.2400 | 20.3725 | 20.4300 | -2.991% | 10,636,158 | -55.213% |
| 2025-06-04 | 21.0600 | 21.1862 | 20.8801 | 21.0600 | -1.173% | 4,840,224 | -56.553% |
| 2025-06-03 | 21.1600 | 21.4500 | 21.0729 | 21.3100 | +1.718% | 5,316,813 | -57.062% |
| 2025-06-02 | 20.8400 | 21.0250 | 20.7800 | 20.9500 | -4.816% | 5,666,372 | -56.325% |
| 2025-05-30 | 22.2400 | 22.3200 | 21.7900 | 22.0100 | -1.034% | 9,787,758 | -58.428% |
| 2025-05-29 | 22.8300 | 22.8350 | 22.2000 | 22.2400 | -1.243% | 8,381,202 | -58.858% |
| 2025-05-28 | 22.9300 | 22.9900 | 22.5100 | 22.5200 | 0.000% | 6,964,816 | -59.369% |