Dark

BITO
ProShares Bitcoin ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

10.91USD+6.177%(+0.63)100,845,850

10.89Bid 10.91Ask 0.02Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.50USD+2.140%(+0.22)66,035

After-hours

Sep 18, 2026 4:54:30 PM EDT

10.90USD-0.126%(-0.01)88,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 30, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,665	84,539	12,625	10,440

BITO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITO Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BITO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.02	-33.33%	30	12,526	09-16	BITO270115C00040000
39 C	0.02	0.00%	1	265	09-15	BITO270115C00039000
38 C	0.01	-66.67%	1	270	08-18	BITO270115C00038000
37 C	0.01	-80.00%	428	254	09-14	BITO270115C00037000
36 C	0.02	+100.00%	1,001	478	09-14	BITO270115C00036000
35 C	0.05	+66.67%	2	3,939	09-17	BITO270115C00035000
34 C	0.06	+50.00%	35	517	09-17	BITO270115C00034000
33 C	0.02	0.00%	82	227	09-14	BITO270115C00033000
32 C	0.04	-20.00%	3	1,010	09-17	BITO270115C00032000
31 C	0.06	+200.00%	5	1,036	09-17	BITO270115C00031000
30 C	0.02	-33.33%	12	5,083	09-15	BITO270115C00030000
29 C	0.06	+200.00%	3	508	09-17	BITO270115C00029000
28 C	0.02	-60.00%	3	933	09-17	BITO270115C00028000
27 C	0.03	-40.00%	1	967	08-25	BITO270115C00027000
26 C	0.05	0.00%	3	3,676	09-17	BITO270115C00026000
25 C	0.05	+400.00%	27	10,469	09-15	BITO270115C00025000
24 C	0.04	-20.00%	83	1,042	09-16	BITO270115C00024000
23 C	0.04	-33.33%	11	2,966	09-17	BITO270115C00023000
22 C	0.06	-14.29%	7	3,347	09-17	BITO270115C00022000
21 C	0.07	+133.33%	3	1,118	09-16	BITO270115C00021000
20 C	0.04	0.00%	2	9,542	09-15	BITO270115C00020000
19 C	0.04	0.00%	10	1,418	09-17	BITO270115C00019000
18 C	0.05	+25.00%	51	1,726	09-17	BITO270115C00018000
17 C	0.05	-44.44%	33	1,010	09-17	BITO270115C00017000
16 C	0.06	-25.00%	16	767	09-17	BITO270115C00016000
15 C	0.15	+66.67%	5	7,933	09-17	BITO270115C00015000
14 C	0.13	-13.33%	113	5,179	09-17	BITO270115C00014000
13 C	0.22	-46.34%	1	1,350	09-17	BITO270115C00013000
12 C	0.41	-2.38%	8	1,346	09-15	BITO270115C00012000
11 C	0.60	+9.09%	30	3,637	09-17	BITO270115C00011000
10 C	1.01	0.00%	44	2,469	09-17	BITO270115C00010000
9 C	1.78	+10.56%	37	3,615	09-17	BITO270115C00009000
8 C	2.30	-2.13%	2	10,638	09-16	BITO270115C00008000
7 C	3.35	-8.97%	5	599	09-17	BITO270115C00007000
6 C	2.80	-38.46%	2	196	09-17	BITO270115C00006000
5 C	5.60	+51.35%	3	126	08-26	BITO270115C00005000
4 C	5.02	+2.45%	3	9	07-22	BITO270115C00004000
3 C	5.80	+2.65%	4	13	07-16	BITO270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	29.35	-4.86%	7	176	08-25	BITO270115P00040000
39 P	28.10	-6.64%	3	0	08-25	BITO270115P00039000
38 P	27.28	-6.09%	2	22	08-25	BITO270115P00038000
37 P	28.05	+14.49%	70	69	02-12	BITO270115P00037000
36 P	26.63	-1.37%	18	95	02-20	BITO270115P00036000
35 P	26.20	+0.23%	1	30	06-04	BITO270115P00035000
34 P	21.65	0%	2	2	12-26	BITO270115P00034000
33 P	0	0%	0			BITO270115P00033000
32 P	21.35	+22.21%	3	1	08-25	BITO270115P00032000
31 P	21.70	+17.93%	30	31	03-11	BITO270115P00031000
30 P	21.57	-1.51%	1	27	06-30	BITO270115P00030000
29 P	16.67	-1.36%	1	62	01-05	BITO270115P00029000
28 P	15.54	+11.00%	1	18	01-05	BITO270115P00028000
27 P	17.60	+20.55%	1	11	03-09	BITO270115P00027000
26 P	17.18	-10.52%	1	11	07-22	BITO270115P00026000
25 P	14.32	-14.96%	1	10	08-25	BITO270115P00025000
24 P	13.25	-9.06%	7	30	04-23	BITO270115P00024000
23 P	13.75	-1.86%	20	17	06-02	BITO270115P00023000
22 P	13.50	+5.06%	1	13	08-03	BITO270115P00022000
21 P	10.15	-3.43%	4	14	09-03	BITO270115P00021000
20 P	9.40	+1.95%	25	58	09-04	BITO270115P00020000
19 P	10.45	-5.00%	6	20	07-28	BITO270115P00019000
18 P	7.67	-19.43%	1	79	09-02	BITO270115P00018000
17 P	8.19	-10.49%	1	44	07-22	BITO270115P00017000
16 P	7.30	+2.82%	2	69	07-29	BITO270115P00016000
15 P	4.72	+3.74%	14	2,544	09-14	BITO270115P00015000
14 P	3.95	+2.60%	2	3,471	09-15	BITO270115P00014000
13 P	3.00	+2.39%	1	429	09-15	BITO270115P00013000
12 P	2.10	+13.51%	428	3,612	09-15	BITO270115P00012000
11 P	1.28	-7.25%	1	1,660	09-17	BITO270115P00011000
10 P	0.90	+13.92%	2	2,845	09-15	BITO270115P00010000
9 P	0.45	-6.25%	1	3,274	09-17	BITO270115P00009000
8 P	0.24	+14.29%	2	1,942	09-16	BITO270115P00008000
7 P	0.11	0.00%	6	390	09-15	BITO270115P00007000
6 P	0.10	0.00%	2	28	09-17	BITO270115P00006000
5 P	0.04	-42.86%	5	1,680	09-16	BITO270115P00005000
4 P	0.08	-20.00%	5	20	09-16	BITO270115P00004000
3 P	0.02	-50.00%	47	261	09-17	BITO270115P00003000

.dark-mode .pKcxj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKcxj4{ color: #333333; background-color: white; border: 2px solid #333333; }BITOProShares Bitcoin ETFstock NYSE ETF

BITO Jan 15, 2027 Exp. - Open Interest by Strike

BITO Jan 15, 2027 Exp. - Max Pain @ $10.00

BITO
ProShares Bitcoin ETF
stock NYSE ETF