Dark

Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,276	31,592	6,143	16,300

B Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

B Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

B Jan 21, 2028 Exp. - Max Pain @ $32.00

Puts

Calls

B Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	3.01	-5.94%	20	3,403	08-31	B280121C00080000
75 C	3.90	-21.84%	1	3,235	08-28	B280121C00075000
70 C	4.05	-16.32%	1	2,338	08-31	B280121C00070000
65 C	6.80	-0.73%	5	999	08-25	B280121C00065000
60 C	5.80	-12.91%	4	6,925	08-31	B280121C00060000
55 C	7.00	-6.67%	8	8,348	08-31	B280121C00055000
50 C	8.15	-9.44%	20	4,520	08-31	B280121C00050000
47 C	9.40	-16.44%	40	903	08-31	B280121C00047000
45 C	10.05	-10.67%	2	921	08-31	B280121C00045000
42 C	11.28	-5.21%	6	490	08-31	B280121C00042000
40 C	12.22	-10.15%	70	1,778	08-31	B280121C00040000
37 C	13.60	-6.53%	23	547	08-31	B280121C00037000
35 C	14.92	-4.05%	30	6,521	08-31	B280121C00035000
32 C	18.35	-4.43%	5	4,181	08-27	B280121C00032000
30 C	18.00	-3.23%	5	1,948	08-31	B280121C00030000
27 C	20.30	-11.74%	1	460	08-28	B280121C00027000
25 C	21.30	-7.39%	25	962	08-31	B280121C00025000
23 C	24.50	-6.38%	5	404	08-27	B280121C00023000
20 C	27.58	+1.77%	4	571	08-27	B280121C00020000
18 C	27.00	+45.16%	1	198	08-31	B280121C00018000
15 C	30.16	-0.13%	30	2,216	08-31	B280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	35.60	+2.15%	2	51	03-04	B280121P00080000
75 P	38.36	+20.63%	1	29	06-30	B280121P00075000
70 P	28.00	-0.14%	2	3	02-05	B280121P00070000
65 P	22.04	-7.47%	1	60	08-27	B280121P00065000
60 P	19.50	+7.14%	1	25	08-24	B280121P00060000
55 P	13.63	-2.64%	8	1,567	08-25	B280121P00055000
50 P	11.52	+2.95%	1	1,316	08-24	B280121P00050000
47 P	9.48	+5.10%	3	970	08-27	B280121P00047000
45 P	8.85	+5.99%	47	2,122	08-31	B280121P00045000
42 P	7.07	+1.00%	9	1,464	08-31	B280121P00042000
40 P	6.10	-0.49%	3	1,269	08-31	B280121P00040000
37 P	4.65	+16.25%	10	547	08-31	B280121P00037000
35 P	3.98	+15.03%	16	620	08-31	B280121P00035000
32 P	2.62	+3.56%	6	1,484	08-27	B280121P00032000
30 P	2.18	+1.40%	19	6,210	08-31	B280121P00030000
27 P	1.27	-18.06%	1	843	08-25	B280121P00027000
25 P	1.00	+2.04%	1	1,610	08-27	B280121P00025000
23 P	0.74	+13.85%	3	515	08-31	B280121P00023000
20 P	0.41	+2.50%	3	526	08-31	B280121P00020000
18 P	0.25	-16.67%	1	672	08-31	B280121P00018000
15 P	0.11	-26.67%	1	540	08-27	B280121P00015000

Share