Dark

Check out our API

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,678	37,234	9,409	12,078

B Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

B Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

B Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

B Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.34	-6.29%	10	2,327	07-15	B280121C00080000
75 C	1.73	+4.85%	1	3,142	07-14	B280121C00075000
70 C	2.15	+13.16%	296	2,056	07-14	B280121C00070000
65 C	2.37	+3.04%	1	745	07-15	B280121C00065000
60 C	2.80	-5.08%	5	6,057	07-15	B280121C00060000
55 C	3.29	-7.32%	4	8,167	07-15	B280121C00055000
50 C	4.35	-2.25%	17	4,279	07-15	B280121C00050000
47 C	4.50	-4.26%	3	782	07-15	B280121C00047000
45 C	5.53	+3.75%	1	775	07-15	B280121C00045000
42 C	6.60	+8.55%	1	453	07-14	B280121C00042000
40 C	6.69	-1.62%	22	1,826	07-15	B280121C00040000
37 C	7.55	+6.34%	9	533	07-15	B280121C00037000
35 C	8.70	-2.25%	5	6,092	07-15	B280121C00035000
32 C	10.20	-1.45%	2	2,064	07-14	B280121C00032000
30 C	10.69	-2.82%	14	1,924	07-13	B280121C00030000
27 C	12.34	-2.06%	1	463	07-13	B280121C00027000
25 C	14.50	+5.22%	9	944	07-14	B280121C00025000
23 C	14.88	-2.75%	9	282	07-13	B280121C00023000
20 C	17.01	-7.55%	1	462	07-10	B280121C00020000
18 C	18.60	-5.10%	2	197	06-30	B280121C00018000
15 C	22.43	+3.27%	1	342	06-26	B280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	35.60	+2.15%	2	51	03-04	B280121P00080000
75 P	38.36	+20.63%	1	29	06-30	B280121P00075000
70 P	28.00	-0.14%	2	3	02-05	B280121P00070000
65 P	25.13	+2.15%	1	56	06-15	B280121P00065000
60 P	24.39	+18.69%	5	26	07-07	B280121P00060000
55 P	19.69	-5.15%	1	1,558	07-02	B280121P00055000
50 P	17.14	+4.51%	2	1,316	07-15	B280121P00050000
47 P	13.74	-2.90%	1	903	07-14	B280121P00047000
45 P	12.80	+0.79%	500	2,080	07-14	B280121P00045000
42 P	10.60	-4.50%	2	1,436	07-09	B280121P00042000
40 P	9.17	-3.98%	61	882	07-14	B280121P00040000
37 P	7.69	+2.53%	82	481	07-15	B280121P00037000
35 P	6.61	+3.93%	11	588	07-15	B280121P00035000
32 P	5.10	-4.67%	10	1,378	07-09	B280121P00032000
30 P	4.00	-1.23%	1	6,047	07-14	B280121P00030000
27 P	2.69	-5.61%	1	824	07-15	B280121P00027000
25 P	2.19	-6.81%	5	1,628	07-15	B280121P00025000
23 P	1.60	+3.23%	1	495	07-13	B280121P00023000
20 P	0.89	-18.35%	1	499	07-14	B280121P00020000
18 P	0.69	+25.45%	6	668	07-08	B280121P00018000
15 P	0.18	-47.06%	1	539	07-15	B280121P00015000

Share