Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,505	10,744	5,686	3,857

B Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

B Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Sep 4, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

B Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58.00 C	0	0%	0			B260904C00058000
57.00 C	0	0%	0			B260904C00057000
56.00 C	0	0%	0			B260904C00056000
55.00 C	0.01	-92.86%	1	246	08-31	B260904C00055000
54.00 C	0.01	-90.00%	1	34	08-31	B260904C00054000
53.00 C	0.02	-80.00%	25	322	08-28	B260904C00053000
52.00 C	0.01	-75.00%	16	191	08-31	B260904C00052000
51.00 C	0.02	-50.00%	34	127	08-31	B260904C00051000
50.00 C	0.03	-62.50%	38	2,157	08-31	B260904C00050000
49.50 C	0.03	-78.57%	73	24	08-31	B260904C00049500
49.00 C	0.03	-83.33%	83	615	08-31	B260904C00049000
48.50 C	0.10	-54.55%	146	138	08-31	B260904C00048500
48.00 C	0.11	-62.07%	486	670	08-31	B260904C00048000
47.50 C	0.16	-60.00%	109	436	08-31	B260904C00047500
47.00 C	0.21	-61.11%	174	934	08-31	B260904C00047000
46.50 C	0.32	-55.56%	1,069	1,320	08-31	B260904C00046500
46.00 C	0.50	-44.44%	319	2,582	08-31	B260904C00046000
45.50 C	0.63	-42.73%	65	102	08-31	B260904C00045500
45.00 C	0.82	-39.26%	278	539	08-31	B260904C00045000
44.50 C	1.13	-34.30%	49	57	08-31	B260904C00044500
44.00 C	1.41	-29.50%	22	242	08-31	B260904C00044000
43.50 C	1.69	-24.22%	31	8	08-31	B260904C00043500
43.00 C	2.15	-32.18%	30	1,275	08-31	B260904C00043000
42.50 C	2.30	-46.64%	1	14	08-31	B260904C00042500
42.00 C	3.00	-17.58%	10	153	08-31	B260904C00042000
41.50 C	3.95	-40.87%	1	2	08-28	B260904C00041500
41.00 C	5.61	-10.53%	1	7	08-28	B260904C00041000
40.50 C	8.05	+70.55%	1	1	08-24	B260904C00040500
40.00 C	4.53	-16.88%	1	2	08-31	B260904C00040000
39.50 C	7.49	-5.79%	2	2	08-28	B260904C00039500
39.00 C	5.75	-11.54%	1	1	08-31	B260904C00039000
38.50 C	6.18	0%	1	1	08-31	B260904C00038500
38.00 C	7.10	-14.97%	22	22	08-31	B260904C00038000
37.00 C	7.91	-15.85%	1	1	08-31	B260904C00037000
36.00 C	8.82	-24.42%	1	1	08-31	B260904C00036000
35.00 C	11.25	+87.50%	140	6	08-28	B260904C00035000
34.00 C	12.25	+72.54%	60	7	08-28	B260904C00034000
33.00 C	12.38	-6.57%	1	1	08-31	B260904C00033000
32.00 C	0	0%	0			B260904C00032000
31.00 C	0	0%	0			B260904C00031000
30.00 C	16.35	+54.98%	20	6	08-28	B260904C00030000
29.00 C	0	0%	0			B260904C00029000
28.00 C	17.51	0%	1	1	08-20	B260904C00028000
27.00 C	0	0%	0			B260904C00027000
25.00 C	19.85	-7.03%	2	2	08-31	B260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58.00 P	0	0%	0			B260904P00058000
57.00 P	0	0%	0			B260904P00057000
56.00 P	0	0%	0			B260904P00056000
55.00 P	0	0%	0			B260904P00055000
54.00 P	0	0%	0			B260904P00054000
53.00 P	5.65	0%	1,204	1,203	08-27	B260904P00053000
52.00 P	4.97	0%	8	8	08-21	B260904P00052000
51.00 P	6.15	+92.19%	5	5	08-31	B260904P00051000
50.00 P	3.10	-41.51%	17	18	08-26	B260904P00050000
49.50 P	4.93	+76.70%	6	6	08-31	B260904P00049500
49.00 P	4.26	+24.56%	7	20	08-31	B260904P00049000
48.50 P	3.82	+15.76%	1	19	08-31	B260904P00048500
48.00 P	3.55	+25.00%	2	54	08-31	B260904P00048000
47.50 P	3.07	+46.89%	14	74	08-31	B260904P00047500
47.00 P	2.53	+47.09%	77	1,274	08-31	B260904P00047000
46.50 P	2.21	+44.44%	76	100	08-31	B260904P00046500
46.00 P	1.73	+36.22%	119	700	08-31	B260904P00046000
45.50 P	1.23	+19.42%	26	118	08-31	B260904P00045500
45.00 P	0.87	+17.57%	85	466	08-31	B260904P00045000
44.50 P	0.74	+12.12%	62	262	08-31	B260904P00044500
44.00 P	0.49	+6.52%	151	1,264	08-31	B260904P00044000
43.50 P	0.31	-6.06%	69	95	08-31	B260904P00043500
43.00 P	0.18	-25.00%	100	136	08-31	B260904P00043000
42.50 P	0.11	-26.67%	42	65	08-31	B260904P00042500
42.00 P	0.06	-53.85%	28	325	08-31	B260904P00042000
41.50 P	0.03	-62.50%	11	12	08-31	B260904P00041500
41.00 P	0.03	-40.00%	2	530	08-31	B260904P00041000
40.50 P	0.14	+100.00%	1	1	08-24	B260904P00040500
40.00 P	0.02	+100.00%	2	684	08-28	B260904P00040000
39.50 P	0.17	-69.64%	1	9	08-19	B260904P00039500
39.00 P	0.01	0.00%	1	1,063	08-31	B260904P00039000
38.50 P	0.01	-92.31%	5	101	08-31	B260904P00038500
38.00 P	0.03	-83.33%	4	251	08-31	B260904P00038000
37.00 P	0.05	-54.55%	509	509	08-19	B260904P00037000
36.00 P	0.02	-33.33%	6	14	08-27	B260904P00036000
35.00 P	0.01	-66.67%	2	26	08-31	B260904P00035000
34.00 P	0.44	-60.00%	2	7	08-04	B260904P00034000
33.00 P	0.38	-50.00%	1	11	08-07	B260904P00033000
32.00 P	0.36	+176.92%	1	106	08-07	B260904P00032000
31.00 P	0.15	-59.46%	1	2	08-04	B260904P00031000
30.00 P	0.02	-93.10%	2	3	08-12	B260904P00030000
29.00 P	0	0%	0			B260904P00029000
28.00 P	0	0%	0			B260904P00028000
27.00 P	0	0%	0			B260904P00027000
25.00 P	0.01	0%	2	2	08-26	B260904P00025000

document.getElementById("YYy39y").onerror = function(){this.style.display='none';}; .dark-mode .WbfcPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbfcPR{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Sep 4, 2026 Exp. - Open Interest by Strike

B Sep 4, 2026 Exp. - Max Pain @ $46.00

B
Barrick Mining Corporation
stock NYSE