Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,949	34,316	5,773	24,901

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.06	+50.00%	10	117	08-21	B261016C00080000
75 C	0.09	-25.00%	1	5,310	08-26	B261016C00075000
70 C	0.22	+46.67%	11	165	08-25	B261016C00070000
65 C	0.11	-26.67%	2	337	08-31	B261016C00065000
60 C	0.20	-31.03%	1,041	8,651	08-31	B261016C00060000
55 C	0.45	-29.69%	67	9,872	08-31	B261016C00055000
50 C	1.14	-24.00%	688	2,940	08-31	B261016C00050000
49 C	1.30	-27.78%	13	279	08-31	B261016C00049000
48 C	1.59	-25.00%	137	1,909	08-31	B261016C00048000
47 C	1.93	-22.80%	22	429	08-31	B261016C00047000
46 C	2.37	-15.96%	3	353	08-31	B261016C00046000
45 C	2.85	-13.64%	75	2,536	08-31	B261016C00045000
44 C	3.20	-12.33%	39	1,418	08-31	B261016C00044000
43 C	4.27	-25.09%	5	1,746	08-28	B261016C00043000
42 C	4.10	-27.43%	1	1,083	08-31	B261016C00042000
41 C	6.36	-10.67%	1	1,020	08-28	B261016C00041000
40 C	5.85	-11.36%	6	1,552	08-31	B261016C00040000
39 C	6.52	-19.31%	11	260	08-31	B261016C00039000
38 C	7.50	-22.92%	3	119	08-31	B261016C00038000
37 C	11.60	+19.34%	4	152	08-24	B261016C00037000
36 C	11.20	-5.80%	5	505	08-27	B261016C00036000
35 C	11.00	-12.00%	163	671	08-28	B261016C00035000
34 C	12.55	+19.52%	25	2,230	08-20	B261016C00034000
33 C	11.96	-5.08%	5	1,249	08-31	B261016C00033000
32 C	15.80	+76.54%	3	11	08-21	B261016C00032000
31 C	16.60	+61.17%	3	78	08-21	B261016C00031000
30 C	14.85	-19.29%	2	99	08-31	B261016C00030000
29 C	19.11	+151.45%	1	1	08-26	B261016C00029000
28 C	7.23	-5.12%	1	3	07-17	B261016C00028000
27 C	15.02	+30.61%	1	5	08-18	B261016C00027000
26 C	21.02	+80.43%	3	6	08-27	B261016C00026000
25 C	23.95	+4.18%	1	134	08-25	B261016C00025000
23 C	27.38	+5.23%	1	21	02-25	B261016C00023000
20 C	26.55	+28.26%	1	2	08-28	B261016C00020000
18 C	30.00	+40.06%	1	2	08-24	B261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			B261016P00080000
75 P	26.50	0%	1	1	01-22	B261016P00075000
70 P	0	0%	0			B261016P00070000
65 P	16.27	-28.73%	7	13	01-28	B261016P00065000
60 P	12.50	+5.04%	1	222	08-26	B261016P00060000
55 P	8.55	+5.82%	1	23	08-27	B261016P00055000
50 P	6.40	+39.74%	9	235	08-31	B261016P00050000
49 P	4.50	+11.11%	3	189	08-28	B261016P00049000
48 P	4.67	+7.11%	5	1,072	08-31	B261016P00048000
47 P	4.17	+15.19%	19	308	08-31	B261016P00047000
46 P	3.09	+23.60%	7	141	08-28	B261016P00046000
45 P	2.62	-0.76%	16	3,208	08-31	B261016P00045000
44 P	2.23	+4.21%	12	361	08-31	B261016P00044000
43 P	1.92	+37.14%	11	234	08-31	B261016P00043000
42 P	1.35	+6.30%	35	711	08-31	B261016P00042000
41 P	1.02	-0.97%	15	794	08-31	B261016P00041000
40 P	0.82	+15.49%	15	1,801	08-31	B261016P00040000
39 P	0.65	+18.18%	1	401	08-31	B261016P00039000
38 P	0.42	+5.00%	2	843	08-31	B261016P00038000
37 P	0.32	+68.42%	5	676	08-31	B261016P00037000
36 P	0.22	+69.23%	35	484	08-31	B261016P00036000
35 P	0.14	0.00%	2	4,188	08-31	B261016P00035000
34 P	0.06	-14.29%	5	853	08-26	B261016P00034000
33 P	0.07	+40.00%	1	587	08-28	B261016P00033000
32 P	0.05	-50.00%	1	2,143	08-28	B261016P00032000
31 P	0.07	-30.00%	6	857	08-19	B261016P00031000
30 P	0.03	-25.00%	150	7,909	08-31	B261016P00030000
29 P	0.03	-57.14%	2	157	08-25	B261016P00029000
28 P	0.01	-50.00%	1	58	08-27	B261016P00028000
27 P	0.05	-75.00%	2	101	08-06	B261016P00027000
26 P	0.34	0%	100	100	06-25	B261016P00026000
25 P	0.05	+150.00%	3	1,162	08-31	B261016P00025000
23 P	0.15	-60.53%	2	378	06-09	B261016P00023000
20 P	0.05	-72.22%	1	453	06-18	B261016P00020000
18 P	0.05	-58.33%	10	11	04-16	B261016P00018000

document.getElementById("LYKtFS").onerror = function(){this.style.display='none';}; .dark-mode .pm5QgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pm5QgQ{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE