Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

34.94USD+0.330%(+0.11)8,791,450

30.01Bid 34.97Ask 4.96Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

34.26USD-1.637%(-0.57)69,897

After-hours

Jul 17, 2026 4:41:30 PM EDT

34.94USD-0.014%(0.00)486,122

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
713	28,890	5,186	13,843

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.03	-82.35%	16	87	07-06	B261016C00080000
75 C	0.04	-60.00%	1	5,283	07-08	B261016C00075000
70 C	0.14	+100.00%	1	143	07-02	B261016C00070000
65 C	0.10	+11.11%	2	211	07-14	B261016C00065000
60 C	0.10	-28.57%	353	7,527	07-16	B261016C00060000
55 C	0.18	-18.18%	4	8,003	07-15	B261016C00055000
50 C	0.30	-21.05%	8	907	07-16	B261016C00050000
49 C	0.66	-69.44%	5	5	06-29	B261016C00049000
48 C	0.43	-18.87%	1	177	07-15	B261016C00048000
47 C	0.82	-1.20%	1	81	07-14	B261016C00047000
46 C	0.65	-29.35%	8	103	07-15	B261016C00046000
45 C	0.64	-15.79%	46	1,228	07-16	B261016C00045000
44 C	0.72	-20.00%	2	335	07-16	B261016C00044000
43 C	0.91	-40.13%	23	1,670	07-15	B261016C00043000
42 C	0.98	-19.67%	5	182	07-16	B261016C00042000
41 C	1.22	-16.44%	66	378	07-16	B261016C00041000
40 C	1.36	-20.00%	1	1,303	07-16	B261016C00040000
39 C	1.59	-16.75%	12	58	07-16	B261016C00039000
38 C	1.92	-24.71%	8	43	07-16	B261016C00038000
37 C	2.23	-22.03%	1	94	07-16	B261016C00037000
36 C	3.26	+0.31%	1	195	07-15	B261016C00036000
35 C	3.15	-29.21%	118	877	07-16	B261016C00035000
34 C	3.60	-31.69%	301	306	07-16	B261016C00034000
33 C	4.95	-13.16%	6	20	07-08	B261016C00033000
32 C	0	0%	0			B261016C00032000
31 C	5.30	-17.83%	76	79	07-16	B261016C00031000
30 C	5.90	-15.71%	35	113	07-16	B261016C00030000
29 C	0	0%	0			B261016C00029000
28 C	7.62	-28.92%	2	2	07-16	B261016C00028000
27 C	11.70	0%	2	2	07-06	B261016C00027000
26 C	0	0%	0			B261016C00026000
25 C	11.92	-35.39%	1	138	06-24	B261016C00025000
23 C	27.38	+5.23%	1	21	02-25	B261016C00023000
20 C	20.70	+18.29%	2	29	05-18	B261016C00020000
18 C	21.42	-36.42%	1	3	04-30	B261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			B261016P00080000
75 P	26.50	0%	1	1	01-22	B261016P00075000
70 P	0	0%	0			B261016P00070000
65 P	16.27	-28.73%	7	13	01-28	B261016P00065000
60 P	20.00	-6.10%	5	14	06-12	B261016P00060000
55 P	14.80	-5.73%	3	48	05-20	B261016P00055000
50 P	13.38	-8.67%	1	139	07-14	B261016P00050000
49 P	0	0%	0			B261016P00049000
48 P	11.40	-8.06%	1	7	06-26	B261016P00048000
47 P	7.15	0%	17	17	06-15	B261016P00047000
46 P	11.80	+31.11%	8	23	07-16	B261016P00046000
45 P	9.92	+19.95%	1	406	07-08	B261016P00045000
44 P	7.36	+51.75%	1	40	07-07	B261016P00044000
43 P	7.33	-2.53%	15	72	06-25	B261016P00043000
42 P	6.64	+61.95%	1	38	06-26	B261016P00042000
41 P	6.25	-4.58%	2	62	06-25	B261016P00041000
40 P	6.46	+11.38%	18	1,343	07-16	B261016P00040000
39 P	5.04	+13.26%	2	380	07-15	B261016P00039000
38 P	4.80	+33.33%	2	123	07-16	B261016P00038000
37 P	4.15	+22.06%	23	581	07-16	B261016P00037000
36 P	3.55	+20.75%	34	151	07-16	B261016P00036000
35 P	3.10	+13.14%	50	1,728	07-16	B261016P00035000
34 P	2.57	+22.38%	5	765	07-16	B261016P00034000
33 P	2.08	+9.47%	7	320	07-16	B261016P00033000
32 P	1.73	+33.08%	6	1,549	07-16	B261016P00032000
31 P	1.16	+1.75%	8	697	07-15	B261016P00031000
30 P	1.04	+15.56%	3	7,838	07-16	B261016P00030000
29 P	0.55	-8.33%	1	136	07-06	B261016P00029000
28 P	0.60	+42.86%	12	50	07-08	B261016P00028000
27 P	0.32	-33.33%	3	102	07-10	B261016P00027000
26 P	0.34	0%	100	100	06-25	B261016P00026000
25 P	0.28	+180.00%	1	1,444	06-24	B261016P00025000
23 P	0.15	-60.53%	2	378	06-09	B261016P00023000
20 P	0.05	-72.22%	1	453	06-18	B261016P00020000
18 P	0.05	-58.33%	10	11	04-16	B261016P00018000

document.getElementById("qd6Rxl").onerror = function(){this.style.display='none';}; .dark-mode .lqdNNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqdNNq{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE