Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
43.10USD-3.880%(-1.74)10,888,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
43.39USD-3.234%(-1.45)110,805
After-hours
Sep 1, 2026 4:42:30 PM EDT
43.20USD+0.232%(+0.10)92,937
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,23458,64510,86659,026


B Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

B Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

B Sep 18, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


B Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.010.00%21,06508-25B260918C00080000
75.00 C0.01-50.00%2327908-25B260918C00075000
70.00 C0.040.00%221,25008-21B260918C00070000
65.00 C0.080.00%281,55308-25B260918C00065000
60.00 C0.07-12.50%17,74108-28B260918C00060000
58.00 C00%0B260918C00058000
57.00 C00%0B260918C00057000
56.00 C00%0B260918C00056000
55.00 C0.08-33.33%568,41408-31B260918C00055000
54.00 C0.40-20.00%111508-27B260918C00054000
53.00 C0.12-45.45%63408-31B260918C00053000
52.00 C0.15-50.00%2412908-31B260918C00052000
51.00 C0.28-39.13%31,55108-31B260918C00051000
50.00 C0.34-38.18%6207,02008-31B260918C00050000
49.50 C0.45-27.42%17008-31B260918C00049500
49.00 C0.45-40.79%10094608-31B260918C00049000
48.50 C0.53-39.77%11508-31B260918C00048500
48.00 C0.62-36.08%953,30808-31B260918C00048000
47.50 C0.74-34.51%17854408-31B260918C00047500
47.00 C0.89-31.54%753,68908-31B260918C00047000
46.50 C1.00-28.57%163608-31B260918C00046500
46.00 C1.18-30.59%1,2942,66308-31B260918C00046000
45.50 C1.31-68.81%43008-31B260918C00045500
45.00 C1.66-24.20%1,46510,48308-31B260918C00045000
44.50 C00%0B260918C00044500
44.00 C2.09-23.44%247,70708-31B260918C00044000
43.50 C2.52-27.59%1308-31B260918C00043500
43.00 C2.60-25.71%211,65008-31B260918C00043000
42.50 C3.05-30.52%1508-31B260918C00042500
42.00 C3.50-13.15%33,14408-31B260918C00042000
41.00 C4.09-20.58%91,42408-31B260918C00041000
40.00 C5.14-10.61%885,44108-31B260918C00040000
39.00 C6.05-12.32%1086908-31B260918C00039000
38.00 C9.38-3.79%10177808-27B260918C00038000
37.00 C7.94-21.15%307808-31B260918C00037000
36.00 C9.75-19.75%235608-28B260918C00036000
35.00 C10.50-14.98%3,6017208-28B260918C00035000
34.00 C11.50+0.88%60015708-28B260918C00034000
33.00 C12.50-21.38%1,3652908-28B260918C00033000
32.00 C13.80-11.48%803708-28B260918C00032000
31.00 C14.65+131.44%1155508-28B260918C00031000
30.00 C15.02-4.03%123808-31B260918C00030000
29.00 C16.65+132.87%201008-28B260918C00029000
28.00 C17.60-9.56%70308-28B260918C00028000
27.00 C18.02-3.12%21608-31B260918C00027000
26.00 C00%0B260918C00026000
25.00 C20.65-9.71%5,6761108-28B260918C00025000
22.00 C22.70-3.81%1508-31B260918C00022000
20.00 C25.60+2.40%1,515508-28B260918C00020000
18.00 C27.60-7.54%9001608-28B260918C00018000
15.00 C30.55-7.00%701108-28B260918C00015000
13.00 C34.83+18.79%1208-26B260918C00013000
10.00 C37.82-12.25%1108-26B260918C00010000
5.00 C40.70-4.97%1663108-28B260918C00005000
3.00 C42.60-5.00%58014008-28B260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P39.50+0.51%1104-27B260918P00080000
75.00 P00%0B260918P00075000
70.00 P00%0B260918P00070000
65.00 P00%0B260918P00065000
60.00 P11.51-4.88%7908-25B260918P00060000
58.00 P00%0B260918P00058000
57.00 P00%0B260918P00057000
56.00 P00%0B260918P00056000
55.00 P8.24-53.68%2208-21B260918P00055000
54.00 P00%0B260918P00054000
53.00 P5.550%6608-25B260918P00053000
52.00 P00%0B260918P00052000
51.00 P6.83+17.76%1808-31B260918P00051000
50.00 P5.45+33.91%31,61908-31B260918P00050000
49.50 P00%0B260918P00049500
49.00 P4.72+54.25%15808-31B260918P00049000
48.50 P4.15+78.88%5508-31B260918P00048500
48.00 P4.20+59.70%201,06808-31B260918P00048000
47.50 P2.80+37.25%235008-28B260918P00047500
47.00 P3.11+9.12%2670608-31B260918P00047000
46.50 P2.60+18.72%10808-31B260918P00046500
46.00 P2.42+20.40%12,17808-31B260918P00046000
45.50 P1.95+30.00%39959108-31B260918P00045500
45.00 P1.660.00%1543,44908-31B260918P00045000
44.50 P1.64+34.43%12308-31B260918P00044500
44.00 P1.29+6.61%1478208-31B260918P00044000
43.50 P0.96+11.63%1308-31B260918P00043500
43.00 P0.83+10.67%281,64308-31B260918P00043000
42.50 P0.64-1.54%1908-31B260918P00042500
42.00 P0.55+17.02%542,10508-31B260918P00042000
41.00 P0.350.00%974308-31B260918P00041000
40.00 P0.17-15.00%15514,39008-31B260918P00040000
39.00 P0.16+128.57%2072608-31B260918P00039000
38.00 P0.07-12.50%54,22008-31B260918P00038000
37.00 P0.09+125.00%2115,47008-31B260918P00037000
36.00 P0.03+200.00%21,56608-27B260918P00036000
35.00 P0.02+100.00%226,06908-31B260918P00035000
34.00 P0.01-50.00%21,72908-31B260918P00034000
33.00 P0.010.00%363,62708-31B260918P00033000
32.00 P0.03-25.00%293208-31B260918P00032000
31.00 P0.02+100.00%145308-31B260918P00031000
30.00 P0.010.00%35,73808-31B260918P00030000
29.00 P0.02-33.33%140108-20B260918P00029000
28.00 P0.10-64.29%14708-03B260918P00028000
27.00 P0.03-57.14%22,70408-13B260918P00027000
26.00 P0.05-28.57%15207-31B260918P00026000
25.00 P0.010.00%396408-26B260918P00025000
22.00 P0.02-50.00%24,68608-26B260918P00022000
20.00 P0.01-66.67%1025708-25B260918P00020000
18.00 P0.010.00%28108-26B260918P00018000
15.00 P0.01-75.00%124908-26B260918P00015000
13.00 P0.01-93.33%110708-26B260918P00013000
10.00 P0.01-50.00%1408-26B260918P00010000
5.00 P0.01-50.00%15108-26B260918P00005000
3.00 P0.010%3308-26B260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC