Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,197	51,144	25,723	22,144

B Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

B Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Sep 18, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

B Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.06	+50.00%	100	1,159	06-30	B260918C00080000
75 C	0.04	-20.00%	10	438	06-26	B260918C00075000
70 C	0.04	-33.33%	20	1,256	07-14	B260918C00070000
65 C	0.05	+150.00%	2	1,399	07-09	B260918C00065000
60 C	0.05	-28.57%	84	7,615	07-15	B260918C00060000
55 C	0.08	-20.00%	263	6,724	07-15	B260918C00055000
50 C	0.18	-25.00%	5	3,581	07-15	B260918C00050000
49 C	0.35	-40.68%	5	402	07-10	B260918C00049000
48 C	0.38	+26.67%	1	713	07-14	B260918C00048000
47 C	0.45	-10.00%	7	1,223	07-14	B260918C00047000
46 C	0.60	+36.36%	3	753	07-14	B260918C00046000
45 C	0.42	-30.00%	424	6,222	07-15	B260918C00045000
44 C	0.70	-14.63%	10	4,689	07-14	B260918C00044000
43 C	0.71	-16.47%	63	890	07-15	B260918C00043000
42 C	0.88	-25.42%	21	894	07-15	B260918C00042000
41 C	0.95	-36.24%	25	409	07-15	B260918C00041000
40 C	1.34	-21.18%	55	4,994	07-15	B260918C00040000
39 C	1.62	-22.49%	6	502	07-15	B260918C00039000
38 C	1.68	-20.38%	12	884	07-15	B260918C00038000
37 C	2.24	-24.83%	1,277	3,808	07-15	B260918C00037000
36 C	2.63	-24.21%	6	92	07-15	B260918C00036000
35 C	3.20	-14.67%	1	2,497	07-13	B260918C00035000
34 C	5.59	+22.86%	3	217	07-02	B260918C00034000
33 C	5.25	+2.34%	200	470	06-30	B260918C00033000
32 C	0	0%	0			B260918C00032000
31 C	0	0%	0			B260918C00031000
30 C	6.55	-5.76%	1	646	07-13	B260918C00030000
29 C	7.15	0%	10	10	07-08	B260918C00029000
28 C	9.00	-29.13%	18	31	06-24	B260918C00028000
27 C	10.05	-13.73%	1	1,343	07-09	B260918C00027000
26 C	0	0%	0			B260918C00026000
25 C	11.70	-1.02%	8	1,119	07-10	B260918C00025000
22 C	14.97	+9.35%	2	660	07-10	B260918C00022000
20 C	16.48	+5.51%	1	368	07-09	B260918C00020000
18 C	19.21	-25.77%	2	174	07-14	B260918C00018000
15 C	25.84	+11.48%	2	10	05-22	B260918C00015000
13 C	29.32	+5.28%	2	1	06-03	B260918C00013000
10 C	43.10	+9.42%	1	1	01-29	B260918C00010000
5 C	38.84	-8.07%	30	30	05-29	B260918C00005000
3 C	34.85	-2.11%	1	117	06-11	B260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	39.50	+0.51%	1	1	04-27	B260918P00080000
75 P	0	0%	0			B260918P00075000
70 P	0	0%	0			B260918P00070000
65 P	0	0%	0			B260918P00065000
60 P	19.00	+25.00%	1	41	05-18	B260918P00060000
55 P	17.79	-6.12%	8	136	06-26	B260918P00055000
50 P	13.25	+2.71%	1	1,674	07-14	B260918P00050000
49 P	12.35	+5.56%	5	11	07-01	B260918P00049000
48 P	11.21	+59.69%	3	614	07-14	B260918P00048000
47 P	9.62	-8.03%	98	261	07-02	B260918P00047000
46 P	8.75	+60.26%	4	73	07-02	B260918P00046000
45 P	9.09	+8.21%	12	2,204	07-14	B260918P00045000
44 P	7.73	-4.69%	4	253	07-14	B260918P00044000
43 P	5.95	-7.32%	1	453	07-06	B260918P00043000
42 P	6.35	-1.55%	44	411	07-14	B260918P00042000
41 P	6.55	+32.06%	1	136	07-08	B260918P00041000
40 P	5.14	+4.90%	54	4,354	07-15	B260918P00040000
39 P	4.05	-13.46%	3	97	07-15	B260918P00039000
38 P	3.66	+3.68%	4	4,395	07-15	B260918P00038000
37 P	3.47	+18.43%	23	4,484	07-15	B260918P00037000
36 P	2.58	+15.18%	61	125	07-15	B260918P00036000
35 P	2.14	+10.88%	88	6,000	07-15	B260918P00035000
34 P	1.80	+28.57%	23	1,763	07-15	B260918P00034000
33 P	1.32	+10.92%	5	3,861	07-15	B260918P00033000
32 P	1.08	+31.71%	618	851	07-15	B260918P00032000
31 P	1.04	+23.81%	1	47	07-08	B260918P00031000
30 P	0.58	+23.40%	2	6,427	07-15	B260918P00030000
29 P	0.38	-15.56%	2	63	07-10	B260918P00029000
28 P	0.23	-20.69%	1	40	07-14	B260918P00028000
27 P	0.20	+25.00%	48	2,707	07-15	B260918P00027000
26 P	0.17	+6.25%	1	3	07-14	B260918P00026000
25 P	0.09	+12.50%	1	953	07-14	B260918P00025000
22 P	0.04	-20.00%	1	4,685	07-09	B260918P00022000
20 P	0.03	0.00%	10	257	07-14	B260918P00020000
18 P	0.02	-66.67%	1	83	07-15	B260918P00018000
15 P	0.04	0.00%	20	248	05-28	B260918P00015000
13 P	0.15	-37.50%	2	106	10-22	B260918P00013000
10 P	0	0%	0			B260918P00010000
5 P	0.02	0%	50	50	05-27	B260918P00005000
3 P	0	0%	0			B260918P00003000

document.getElementById("FdHWdW").onerror = function(){this.style.display='none';}; .dark-mode .TyjsZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyjsZS{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Sep 18, 2026 Exp. - Open Interest by Strike

B Sep 18, 2026 Exp. - Max Pain @ $38.00

B
Barrick Mining Corporation
stock NYSE