Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1,391	460	242

B Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

B Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Aug 7, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

B Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			B260807C00055000
50 C	0.75	0%	1	1	07-01	B260807C00050000
46 C	0.09	0.00%	2	18	07-10	B260807C00046000
45 C	0.13	-35.00%	1	5	07-08	B260807C00045000
44 C	0.25	+66.67%	1	56	07-09	B260807C00044000
43 C	0.15	-21.05%	1	234	07-15	B260807C00043000
42 C	0.29	+45.00%	2	32	07-14	B260807C00042000
41 C	0.20	-42.86%	9	59	07-15	B260807C00041000
40 C	0.40	-23.08%	5	814	07-15	B260807C00040000
39 C	0.60	-15.49%	2	78	07-15	B260807C00039000
38 C	0.64	-35.35%	7	39	07-15	B260807C00038000
37 C	1.34	-21.18%	1	10	07-15	B260807C00037000
36 C	1.78	-9.18%	18	43	07-15	B260807C00036000
35 C	2.67	+40.53%	1	2	07-14	B260807C00035000
34 C	0	0%	0			B260807C00034000
33 C	0	0%	0			B260807C00033000
32 C	0	0%	0			B260807C00032000
31 C	0	0%	0			B260807C00031000
30 C	7.67	0%	2	1	07-07	B260807C00030000
29 C	0	0%	0			B260807C00029000
28 C	0	0%	0			B260807C00028000
27 C	0	0%	0			B260807C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			B260807P00055000
50 P	0	0%	0			B260807P00050000
46 P	0	0%	0			B260807P00046000
45 P	7.96	0%	1	1	06-26	B260807P00045000
44 P	8.10	+20.90%	3	3	06-30	B260807P00044000
43 P	0	0%	0			B260807P00043000
42 P	0	0%	0			B260807P00042000
41 P	5.28	+12.34%	6	4	07-15	B260807P00041000
40 P	4.35	0.00%	1	6	07-13	B260807P00040000
39 P	3.54	+2.91%	1	1	07-08	B260807P00039000
38 P	2.47	+30.00%	3	5	07-10	B260807P00038000
37 P	2.15	+18.13%	1	27	07-15	B260807P00037000
36 P	1.34	+18.58%	5	322	07-15	B260807P00036000
35 P	1.06	+21.84%	25	91	07-15	B260807P00035000
34 P	0.65	-23.53%	9	162	07-15	B260807P00034000
33 P	0.48	+9.09%	5	51	07-15	B260807P00033000
32 P	0.56	+47.37%	4	24	07-08	B260807P00032000
31 P	0.27	-3.57%	2	3	07-14	B260807P00031000
30 P	0	0%	0			B260807P00030000
29 P	0.20	0%	2	1	07-08	B260807P00029000
28 P	0	0%	0			B260807P00028000
27 P	0.05	0%	1	1	07-01	B260807P00027000

Share