Dark

Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,055	10,203	2,917	21,129

B Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

B Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

B Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

B Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.87	-27.52%	22	28	08-31	B270617C00070000
65 C	4.00	+8.11%	38	1,401	08-25	B270617C00065000
60 C	3.27	-9.92%	69	1,330	08-31	B270617C00060000
55 C	4.30	-6.93%	11	1,047	08-31	B270617C00055000
50 C	5.65	-8.13%	58	4,457	08-31	B270617C00050000
45 C	7.50	-4.46%	2	1,940	08-31	B270617C00045000
40 C	9.75	-5.34%	1	1,321	08-31	B270617C00040000
35 C	14.00	-7.59%	42	1,147	08-28	B270617C00035000
30 C	19.45	+2.91%	2	436	08-24	B270617C00030000
25 C	20.28	-16.68%	1	127	08-31	B270617C00025000
20 C	27.21	-2.68%	1	24	08-27	B270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			B270617P00070000
65 P	21.95	0%	19	18	08-19	B270617P00065000
60 P	19.65	+7.49%	1	1	08-18	B270617P00060000
55 P	12.39	-8.56%	66	100	08-21	B270617P00055000
50 P	10.05	+23.31%	1	1,008	08-31	B270617P00050000
45 P	5.96	+3.83%	1	1,790	08-26	B270617P00045000
40 P	4.45	+4.71%	2	5,622	08-31	B270617P00040000
35 P	2.52	+7.23%	4	4,979	08-31	B270617P00035000
30 P	0.90	-10.00%	12	8,400	08-25	B270617P00030000
25 P	0.40	+2.56%	3	2,049	08-26	B270617P00025000
20 P	0.27	+17.39%	10	79	08-10	B270617P00020000

Share