Dark

Check out our API

B
Barrick Mining Corporation
stock NYSE

Market Open

Jul 17, 2026 12:52:02 PM EDT

35.14USD+0.890%(+0.31)5,291,943

35.14Bid 35.15Ask 0.01Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

34.26USD-1.637%(-0.57)69,897

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	7,323	4,928	9,197

B Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

B Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

B Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

B Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.95	-6.86%	1	897	07-16	B270617C00065000
60 C	1.15	-11.54%	119	531	07-16	B270617C00060000
55 C	1.60	-8.05%	10	298	07-16	B270617C00055000
50 C	2.18	-12.80%	1	3,809	07-16	B270617C00050000
45 C	3.05	-12.36%	9	615	07-16	B270617C00045000
40 C	4.20	-12.68%	14	1,173	07-16	B270617C00040000
35 C	5.85	-21.16%	1	163	07-16	B270617C00035000
30 C	8.25	-16.33%	12	99	07-16	B270617C00030000
25 C	11.64	-7.98%	2	96	07-16	B270617C00025000
20 C	15.40	-16.98%	1	7	07-16	B270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			B270617P00065000
60 P	18.28	-11.18%	5	0	05-13	B270617P00060000
55 P	19.88	+48.80%	1	33	06-24	B270617P00055000
50 P	12.55	-18.72%	3	496	06-18	B270617P00050000
45 P	12.01	+3.53%	1	396	07-15	B270617P00045000
40 P	7.77	-6.95%	1	4,003	07-14	B270617P00040000
35 P	5.81	+6.22%	1,051	1,595	07-16	B270617P00035000
30 P	3.28	+12.71%	584	6,061	07-16	B270617P00030000
25 P	1.42	+1.43%	5	1,505	07-16	B270617P00025000
20 P	0.48	0.00%	7	36	07-16	B270617P00020000

Share