B
Barrick Mining Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
40.83USD+0.740%(+0.30)6,990,466
Pre-marketOct 16, 2026 9:20:30 AM EDT
40.21USD-0.790%(-0.32)
After-hoursOct 16, 2026 4:28:30 PM EDT
40.55USD-0.687%(-0.28)
B Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.34 | 41.33 | 40.1500 | 40.83 | +0.740% | 6,990,466 | 0.000% |
| 2026-10-15 | 39.34 | 40.64 | 39.2100 | 40.53 | +4.271% | 6,640,701 | +0.740% |
| 2026-10-14 | 39.55 | 39.77 | 38.3700 | 38.87 | -4.048% | 7,726,857 | +5.042% |
| 2026-10-13 | 41.04 | 41.19 | 40.1200 | 40.51 | -0.808% | 5,435,349 | +0.790% |
| 2026-10-12 | 40.68 | 40.98 | 40.6300 | 40.84 | -0.560% | 2,874,704 | -0.024% |
| 2026-10-09 | 40.66 | 41.26 | 40.5700 | 41.07 | +2.701% | 6,892,147 | -0.584% |
| 2026-10-08 | 38.92 | 39.99 | 38.9200 | 39.99 | +2.067% | 6,491,736 | +2.101% |
| 2026-10-07 | 39.51 | 39.72 | 39.0900 | 39.18 | -3.829% | 8,338,794 | +4.211% |
| 2026-10-06 | 40.19 | 41.06 | 39.7400 | 40.74 | +1.850% | 7,467,538 | +0.221% |
| 2026-10-05 | 40.22 | 40.28 | 39.4100 | 40.00 | -0.596% | 7,330,769 | +2.075% |
| 2026-10-02 | 40.65 | 40.72 | 39.7200 | 40.24 | +0.474% | 7,790,154 | +1.466% |
| 2026-10-01 | 40.65 | 40.72 | 39.9600 | 40.05 | -1.476% | 9,404,247 | +1.948% |
| 2026-09-30 | 41.54 | 41.54 | 40.6500 | 40.65 | -1.431% | 6,600,668 | +0.443% |
| 2026-09-29 | 41.23 | 41.47 | 40.6900 | 41.24 | +0.365% | 8,296,877 | -0.994% |
| 2026-09-28 | 40.94 | 41.70 | 40.6000 | 41.09 | -4.197% | 9,532,149 | -0.633% |
| 2026-09-25 | 42.41 | 42.95 | 42.0600 | 42.89 | +1.347% | 7,821,040 | -4.803% |
| 2026-09-24 | 41.96 | 42.32 | 41.4200 | 42.32 | -0.377% | 9,655,339 | -3.521% |
| 2026-09-23 | 42.90 | 42.90 | 42.1300 | 42.48 | -3.191% | 9,207,814 | -3.884% |
| 2026-09-22 | 42.73 | 44.18 | 42.7300 | 43.88 | +2.836% | 7,099,058 | -6.951% |
| 2026-09-21 | 43.37 | 43.37 | 42.4000 | 42.67 | -1.432% | 7,021,233 | -4.312% |
| 2026-09-18 | 43.60 | 43.60 | 42.9400 | 43.29 | -0.916% | 10,049,997 | -5.683% |
| 2026-09-17 | 43.67 | 44.02 | 43.2200 | 43.69 | +2.679% | 6,695,820 | -6.546% |
| 2026-09-16 | 43.35 | 43.46 | 41.9700 | 42.55 | -0.351% | 10,000,120 | -4.042% |
| 2026-09-15 | 42.58 | 42.74 | 42.1000 | 42.70 | +0.660% | 6,941,435 | -4.379% |
| 2026-09-14 | 42.47 | 42.82 | 41.8800 | 42.42 | -2.862% | 6,777,138 | -3.748% |
| 2026-09-11 | 44.14 | 44.49 | 43.3300 | 43.67 | +0.460% | 7,560,877 | -6.503% |
| 2026-09-10 | 43.33 | 43.94 | 43.1000 | 43.47 | -2.534% | 9,127,639 | -6.073% |
| 2026-09-09 | 44.68 | 45.38 | 44.1300 | 44.60 | +1.088% | 7,202,358 | -8.453% |
| 2026-09-08 | 44.59 | 44.89 | 44.0800 | 44.12 | -1.386% | 5,291,470 | -7.457% |
| 2026-09-04 | 44.85 | 45.35 | 44.4800 | 44.74 | -2.272% | 6,135,542 | -8.739% |
| 2026-09-03 | 45.43 | 45.81 | 44.7900 | 45.78 | +3.692% | 7,819,905 | -10.813% |
| 2026-09-02 | 43.99 | 44.91 | 42.8500 | 44.15 | +2.436% | 15,383,977 | -7.520% |
| 2026-09-01 | 43.44 | 44.51 | 43.0200 | 43.10 | -3.880% | 10,888,775 | -5.267% |
| 2026-08-31 | 45.53 | 45.53 | 44.3100 | 44.84 | -1.774% | 6,335,762 | -8.943% |
| 2026-08-28 | 47.55 | 47.56 | 45.3300 | 45.65 | -3.550% | 15,097,936 | -10.559% |
| 2026-08-27 | 47.08 | 47.59 | 46.5600 | 47.33 | +0.724% | 7,967,647 | -13.733% |
| 2026-08-26 | 48.24 | 48.52 | 46.9700 | 46.99 | -3.867% | 11,540,043 | -13.109% |
| 2026-08-25 | 47.44 | 49.14 | 47.4400 | 48.88 | +1.474% | 10,253,886 | -16.469% |
| 2026-08-24 | 48.09 | 48.49 | 47.4200 | 48.17 | +1.155% | 13,306,430 | -15.238% |
| 2026-08-21 | 47.38 | 47.79 | 46.9800 | 47.62 | +2.873% | 11,452,819 | -14.259% |
| 2026-08-20 | 44.93 | 46.58 | 44.8900 | 46.29 | +2.548% | 13,692,552 | -11.795% |
| 2026-08-19 | 44.06 | 45.60 | 44.0200 | 45.14 | +7.272% | 16,892,302 | -9.548% |
| 2026-08-18 | 41.88 | 42.52 | 41.5100 | 42.08 | -1.105% | 8,659,194 | -2.971% |
| 2026-08-17 | 41.89 | 42.94 | 41.5800 | 42.55 | +2.210% | 8,875,728 | -4.042% |
| 2026-08-14 | 41.31 | 41.93 | 41.1900 | 41.63 | +1.735% | 8,295,864 | -1.922% |
| 2026-08-13 | 40.67 | 41.07 | 40.2800 | 40.92 | -0.776% | 10,032,365 | -0.220% |
| 2026-08-12 | 41.32 | 41.65 | 40.6400 | 41.24 | +2.180% | 13,417,211 | -0.994% |
| 2026-08-11 | 40.99 | 41.06 | 40.2200 | 40.36 | -1.344% | 13,878,248 | +1.165% |
| 2026-08-10 | 41.37 | 41.49 | 39.4700 | 40.91 | -6.342% | 28,971,126 | -0.196% |
| 2026-08-07 | 43.30 | 44.14 | 43.2900 | 43.68 | +5.482% | 15,452,594 | -6.525% |
| 2026-08-06 | 40.55 | 41.74 | 40.5400 | 41.41 | +0.828% | 10,142,210 | -1.401% |
| 2026-08-05 | 40.01 | 41.20 | 39.8700 | 41.07 | +7.485% | 12,634,291 | -0.584% |
| 2026-08-04 | 38.03 | 38.56 | 37.8800 | 38.21 | +2.275% | 7,972,652 | +6.857% |
| 2026-08-03 | 36.60 | 37.47 | 36.3400 | 37.36 | +1.771% | 6,786,437 | +9.288% |
| 2026-07-31 | 37.04 | 37.24 | 36.2000 | 36.71 | -2.600% | 6,100,980 | +11.223% |
| 2026-07-30 | 37.23 | 37.77 | 36.6000 | 37.69 | +3.686% | 9,713,576 | +8.331% |
| 2026-07-29 | 36.55 | 37.26 | 35.4900 | 36.35 | -0.981% | 8,370,022 | +12.325% |
| 2026-07-28 | 36.20 | 36.97 | 36.1800 | 36.71 | -1.740% | 6,196,495 | +11.223% |
| 2026-07-27 | 37.56 | 37.77 | 36.6200 | 37.36 | +0.647% | 5,645,304 | +9.288% |
| 2026-07-24 | 37.42 | 37.71 | 36.9300 | 37.12 | -0.054% | 5,324,439 | +9.995% |
| 2026-07-23 | 36.82 | 37.25 | 36.4300 | 37.14 | -0.986% | 7,662,838 | +9.935% |
| 2026-07-22 | 37.04 | 37.90 | 37.0400 | 37.51 | +3.106% | 8,579,192 | +8.851% |
| 2026-07-21 | 35.58 | 36.43 | 35.3300 | 36.38 | +4.241% | 7,413,448 | +12.232% |
| 2026-07-20 | 35.01 | 35.24 | 34.7100 | 34.90 | -0.114% | 5,993,368 | +16.991% |
| 2026-07-17 | 34.26 | 35.21 | 34.0300 | 34.94 | +0.316% | 8,791,450 | +16.857% |
| 2026-07-16 | 35.05 | 35.34 | 34.4700 | 34.83 | -3.008% | 11,103,660 | +17.227% |
| 2026-07-15 | 36.63 | 36.78 | 35.2700 | 35.91 | -1.536% | 8,811,930 | +13.701% |
| 2026-07-14 | 37.20 | 37.47 | 36.3200 | 36.47 | +1.531% | 8,478,692 | +11.955% |
| 2026-07-13 | 36.19 | 36.26 | 35.5900 | 35.92 | -2.099% | 6,123,356 | +13.669% |
| 2026-07-10 | 36.59 | 36.90 | 36.2900 | 36.69 | -0.407% | 4,606,186 | +11.284% |
| 2026-07-09 | 36.28 | 36.87 | 36.0400 | 36.84 | +3.222% | 10,642,867 | +10.831% |
| 2026-07-08 | 36.12 | 36.35 | 34.8700 | 35.69 | -3.148% | 9,854,245 | +14.402% |
| 2026-07-07 | 37.79 | 37.99 | 36.6000 | 36.85 | -3.306% | 7,380,509 | +10.801% |
| 2026-07-06 | 38.62 | 38.75 | 37.5700 | 38.11 | -0.288% | 7,979,921 | +7.137% |
| 2026-07-02 | 37.78 | 38.28 | 37.5300 | 38.22 | +4.914% | 9,841,428 | +6.829% |
| 2026-07-01 | 36.57 | 37.91 | 36.3800 | 36.43 | -0.844% | 6,428,043 | +12.078% |
| 2026-06-30 | 36.85 | 36.95 | 35.7700 | 36.74 | -0.514% | 9,145,083 | +11.132% |
| 2026-06-29 | 36.98 | 36.98 | 36.0000 | 36.93 | -0.939% | 8,420,788 | +10.561% |
| 2026-06-26 | 37.19 | 37.77 | 37.0700 | 37.28 | +1.497% | 11,428,434 | +9.523% |
| 2026-06-25 | 36.94 | 37.40 | 36.4400 | 36.73 | +0.768% | 8,883,464 | +11.163% |
| 2026-06-24 | 36.75 | 37.20 | 35.9100 | 36.45 | -4.456% | 15,268,820 | +12.016% |
| 2026-06-23 | 38.88 | 38.97 | 37.9600 | 38.15 | -4.981% | 8,492,729 | +7.025% |
| 2026-06-22 | 39.72 | 40.39 | 39.6600 | 40.15 | -0.422% | 7,316,929 | +1.694% |
| 2026-06-18 | 41.33 | 42.20 | 39.7200 | 40.32 | -2.349% | 15,874,318 | +1.265% |
| 2026-06-17 | 42.79 | 43.74 | 41.2600 | 41.29 | -3.551% | 13,774,851 | -1.114% |
| 2026-06-16 | 42.28 | 43.16 | 42.1400 | 42.81 | +2.318% | 10,041,171 | -4.625% |
| 2026-06-15 | 42.31 | 42.83 | 41.6600 | 41.84 | +4.080% | 11,907,163 | -2.414% |
| 2026-06-12 | 39.42 | 40.44 | 39.0400 | 40.20 | +2.761% | 12,519,799 | +1.567% |
| 2026-06-11 | 37.51 | 39.25 | 37.0400 | 39.12 | +5.133% | 15,438,226 | +4.371% |
| 2026-06-10 | 38.06 | 38.78 | 37.1000 | 37.21 | -4.907% | 15,530,490 | +9.729% |
| 2026-06-09 | 39.94 | 40.38 | 37.7600 | 39.13 | -0.887% | 15,412,294 | +4.344% |
| 2026-06-08 | 39.66 | 39.94 | 39.4100 | 39.48 | +0.076% | 11,220,630 | +3.419% |
| 2026-06-05 | 41.64 | 41.64 | 39.3300 | 39.45 | -7.806% | 17,300,385 | +3.498% |
| 2026-06-04 | 42.30 | 43.46 | 42.3000 | 42.79 | +2.246% | 12,240,888 | -4.581% |
| 2026-06-03 | 42.60 | 42.67 | 41.6700 | 41.85 | -3.058% | 10,164,834 | -2.437% |
| 2026-06-02 | 42.51 | 43.19 | 42.0600 | 43.17 | +2.057% | 13,773,114 | -5.420% |
| 2026-06-01 | 41.50 | 42.54 | 40.6500 | 42.30 | -0.658% | 12,422,127 | -3.475% |
| 2026-05-29 | 41.63 | 43.01 | 41.4200 | 42.58 | +2.086% | 16,387,329 | -4.110% |
| 2026-05-28 | 40.94 | 42.26 | 40.3500 | 41.71 | +1.140% | 13,024,784 | -2.110% |
| 2026-05-27 | 41.25 | 41.97 | 41.1900 | 41.24 | -1.973% | 8,689,971 | -0.994% |
| 2026-05-26 | 41.54 | 42.13 | 41.4700 | 42.07 | +3.519% | 10,712,243 | -2.947% |
| 2026-05-22 | 41.19 | 41.19 | 40.2600 | 40.64 | -1.479% | 10,995,555 | +0.468% |
| 2026-05-21 | 40.70 | 41.85 | 40.6000 | 41.25 | +0.782% | 11,023,418 | -1.018% |
| 2026-05-20 | 39.90 | 41.06 | 39.5500 | 40.93 | +3.673% | 10,263,477 | -0.244% |
| 2026-05-19 | 40.03 | 40.26 | 39.1700 | 39.48 | -2.783% | 14,234,385 | +3.419% |
| 2026-05-18 | 41.03 | 41.84 | 40.2800 | 40.61 | +0.049% | 9,740,039 | +0.542% |
| 2026-05-15 | 41.55 | 41.59 | 40.0600 | 40.59 | -5.933% | 14,618,362 | +0.591% |
| 2026-05-14 | 44.66 | 44.68 | 43.1200 | 43.15 | -3.769% | 14,488,705 | -5.377% |
| 2026-05-13 | 45.85 | 45.87 | 44.5300 | 44.84 | -2.267% | 14,761,950 | -8.943% |
| 2026-05-12 | 46.25 | 46.62 | 44.2900 | 45.88 | -2.425% | 13,571,631 | -11.007% |
| 2026-05-11 | 44.42 | 47.58 | 44.3000 | 47.02 | +8.969% | 23,629,099 | -13.165% |
| 2026-05-08 | 42.36 | 43.48 | 42.3600 | 43.15 | +3.106% | 12,086,123 | -5.377% |
| 2026-05-07 | 42.67 | 43.12 | 41.5800 | 41.85 | +0.649% | 18,763,396 | -2.437% |
| 2026-05-06 | 40.42 | 41.62 | 40.2700 | 41.58 | +7.331% | 18,145,318 | -1.804% |
| 2026-05-05 | 38.90 | 39.19 | 38.5400 | 38.74 | +1.070% | 7,854,190 | +5.395% |
| 2026-05-04 | 38.49 | 38.96 | 38.2200 | 38.33 | -1.211% | 7,455,428 | +6.522% |
| 2026-05-01 | 39.08 | 39.53 | 38.7000 | 38.80 | -1.348% | 11,642,736 | +5.232% |
| 2026-04-30 | 39.46 | 39.54 | 38.7100 | 39.33 | +2.342% | 13,267,572 | +3.814% |
| 2026-04-29 | 38.72 | 38.87 | 38.1200 | 38.43 | -1.889% | 16,501,270 | +6.245% |
| 2026-04-28 | 39.86 | 39.86 | 38.6700 | 39.17 | -3.712% | 13,559,991 | +4.238% |
| 2026-04-27 | 40.66 | 40.85 | 40.2400 | 40.68 | -1.022% | 8,120,435 | +0.369% |
| 2026-04-24 | 40.58 | 41.29 | 40.0600 | 41.10 | +2.264% | 11,473,589 | -0.657% |
| 2026-04-23 | 40.19 | 40.81 | 39.4000 | 40.19 | -1.302% | 11,524,601 | +1.592% |
| 2026-04-22 | 41.17 | 41.34 | 40.5800 | 40.72 | +0.643% | 7,089,096 | +0.270% |
| 2026-04-21 | 42.67 | 42.79 | 40.4200 | 40.46 | -5.885% | 11,973,145 | +0.914% |
| 2026-04-20 | 42.76 | 43.04 | 42.0800 | 42.99 | -0.739% | 7,947,535 | -5.024% |
| 2026-04-17 | 42.66 | 43.86 | 42.6600 | 43.31 | +2.146% | 9,534,572 | -5.726% |
| 2026-04-16 | 43.26 | 43.42 | 42.3400 | 42.40 | -1.533% | 7,195,557 | -3.703% |
| 2026-04-15 | 43.37 | 44.05 | 42.8800 | 43.06 | -1.824% | 8,556,928 | -5.179% |
| 2026-04-14 | 43.55 | 44.10 | 43.3000 | 43.86 | +1.953% | 8,607,038 | -6.908% |
| 2026-04-13 | 43.15 | 43.46 | 42.4200 | 43.02 | -1.240% | 8,305,854 | -5.091% |
| 2026-04-10 | 42.90 | 43.92 | 42.9000 | 43.56 | +2.615% | 9,670,784 | -6.267% |
| 2026-04-09 | 42.64 | 43.37 | 42.0300 | 42.45 | -0.165% | 9,146,733 | -3.816% |
| 2026-04-08 | 43.52 | 43.79 | 42.0300 | 42.52 | +2.705% | 12,037,063 | -3.975% |
| 2026-04-07 | 41.07 | 41.43 | 39.9500 | 41.40 | +0.779% | 10,267,306 | -1.377% |
| 2026-04-06 | 41.63 | 41.86 | 40.5600 | 41.08 | -1.416% | 8,465,913 | -0.609% |
| 2026-04-02 | 39.93 | 42.22 | 39.9300 | 41.67 | -1.279% | 12,366,961 | -2.016% |
| 2026-04-01 | 41.90 | 42.68 | 41.4900 | 42.21 | +3.494% | 12,834,708 | -3.269% |
| 2026-03-31 | 39.53 | 40.78 | 39.3000 | 40.78 | +6.100% | 14,500,190 | +0.110% |
| 2026-03-30 | 39.23 | 39.71 | 37.9900 | 38.44 | -0.363% | 16,305,134 | +6.217% |
| 2026-03-27 | 37.27 | 39.02 | 37.2400 | 38.58 | +2.962% | 13,602,068 | +5.832% |
| 2026-03-26 | 37.90 | 39.10 | 37.3600 | 37.47 | -3.849% | 16,986,649 | +8.967% |
| 2026-03-25 | 39.40 | 39.66 | 38.6900 | 38.97 | +2.472% | 11,962,879 | +4.773% |
| 2026-03-24 | 37.34 | 38.39 | 36.6800 | 38.03 | +0.929% | 14,283,755 | +7.363% |
| 2026-03-23 | 37.11 | 38.32 | 37.1100 | 37.68 | +1.536% | 22,535,778 | +8.360% |
| 2026-03-20 | 38.26 | 38.41 | 36.5000 | 37.11 | -2.980% | 29,118,140 | +10.024% |
| 2026-03-19 | 37.94 | 38.33 | 36.5000 | 38.25 | -5.462% | 29,327,021 | +6.745% |
| 2026-03-18 | 41.26 | 41.29 | 40.1200 | 40.46 | -5.489% | 17,733,365 | +0.914% |
| 2026-03-17 | 43.46 | 43.89 | 42.5000 | 42.81 | -0.650% | 8,389,805 | -4.625% |
| 2026-03-16 | 41.83 | 43.47 | 41.8100 | 43.09 | +1.819% | 12,781,841 | -5.245% |
| 2026-03-13 | 44.15 | 44.46 | 42.0800 | 42.32 | -4.878% | 14,462,594 | -3.521% |
| 2026-03-12 | 45.20 | 45.20 | 44.0600 | 44.49 | -2.069% | 8,027,598 | -8.227% |
| 2026-03-11 | 45.04 | 45.61 | 44.4000 | 45.43 | -1.517% | 9,336,388 | -10.125% |
| 2026-03-10 | 46.70 | 47.18 | 45.9500 | 46.13 | +0.677% | 11,893,039 | -11.489% |
| 2026-03-09 | 44.08 | 45.93 | 43.0500 | 45.82 | +0.881% | 11,217,629 | -10.890% |
| 2026-03-06 | 44.51 | 45.73 | 44.0600 | 45.42 | +0.154% | 10,652,000 | -10.106% |
| 2026-03-05 | 45.81 | 45.85 | 44.4100 | 45.35 | -3.015% | 15,325,935 | -9.967% |
| 2026-03-04 | 47.19 | 47.19 | 46.1300 | 46.76 | +0.885% | 9,129,601 | -12.682% |
| 2026-03-03 | 47.93 | 47.93 | 44.8700 | 46.35 | -8.309% | 22,307,947 | -11.909% |
| 2026-03-02 | 50.92 | 51.24 | 49.0400 | 50.55 | -0.414% | 17,519,497 | -19.228% |
| 2026-02-27 | 50.87 | 51.01 | 50.2800 | 50.76 | +0.814% | 14,676,253 | -19.563% |
| 2026-02-26 | 49.42 | 50.49 | 48.9600 | 50.35 | +1.125% | 16,252,625 | -18.908% |
| 2026-02-25 | 50.24 | 50.56 | 49.6900 | 49.79 | +0.161% | 2,652,205 | -17.996% |
| 2026-02-24 | 48.24 | 50.09 | 47.8300 | 49.71 | +0.955% | 10,756,646 | -17.864% |
| 2026-02-23 | 48.47 | 49.94 | 48.4100 | 49.24 | +2.647% | 15,310,510 | -17.080% |
| 2026-02-20 | 48.64 | 48.98 | 46.1000 | 47.97 | -1.235% | 22,500,635 | -14.884% |
| 2026-02-19 | 48.04 | 48.72 | 47.7200 | 48.57 | +0.684% | 12,142,349 | -15.936% |
| 2026-02-18 | 47.39 | 48.57 | 47.0600 | 48.24 | +3.408% | 10,881,608 | -15.361% |
| 2026-02-17 | 46.45 | 47.24 | 45.0700 | 46.65 | -2.671% | 19,962,600 | -12.476% |
| 2026-02-13 | 46.22 | 48.17 | 45.9100 | 47.93 | +5.573% | 17,042,445 | -14.813% |
| 2026-02-12 | 47.53 | 47.93 | 45.3700 | 45.40 | -4.742% | 20,225,132 | -10.066% |
| 2026-02-11 | 48.06 | 48.06 | 46.2500 | 47.66 | +1.491% | 14,553,321 | -14.331% |
| 2026-02-10 | 46.48 | 47.38 | 46.3100 | 46.96 | +0.665% | 15,913,830 | -13.054% |
| 2026-02-09 | 45.66 | 46.71 | 45.6600 | 46.65 | +3.231% | 12,462,530 | -12.476% |
| 2026-02-06 | 45.00 | 45.81 | 44.8500 | 45.19 | +2.892% | 15,816,682 | -9.648% |
| 2026-02-05 | 45.48 | 46.80 | 43.7800 | 43.92 | -7.283% | 26,692,721 | -7.036% |
| 2026-02-04 | 48.37 | 48.79 | 45.0500 | 47.37 | -0.379% | 19,287,932 | -13.806% |
| 2026-02-03 | 49.08 | 49.24 | 46.4900 | 47.55 | +2.523% | 23,970,505 | -14.132% |
| 2026-02-02 | 46.31 | 47.02 | 45.1400 | 46.38 | +1.399% | 20,739,066 | -11.966% |
| 2026-01-30 | 47.22 | 49.09 | 45.3400 | 45.74 | -12.174% | 31,159,598 | -10.735% |
| 2026-01-29 | 54.05 | 54.67 | 49.9400 | 52.08 | -1.662% | 24,155,426 | -21.601% |
| 2026-01-28 | 52.63 | 53.17 | 51.4300 | 52.96 | +1.534% | 21,709,111 | -22.904% |
| 2026-01-27 | 51.47 | 52.17 | 49.8700 | 52.16 | +1.716% | 14,890,779 | -21.722% |
| 2026-01-26 | 52.53 | 53.28 | 51.2100 | 51.28 | +0.392% | 18,575,186 | -20.378% |
| 2026-01-23 | 49.69 | 51.08 | 49.5400 | 51.08 | +3.737% | 19,343,887 | -20.067% |
| 2026-01-22 | 49.31 | 50.22 | 48.9700 | 49.24 | +0.367% | 16,042,933 | -17.080% |
| 2026-01-21 | 50.62 | 50.77 | 48.9400 | 49.06 | -1.782% | 17,949,325 | -16.775% |
| 2026-01-20 | 50.46 | 50.46 | 49.3000 | 49.95 | +2.525% | 17,074,382 | -18.258% |
| 2026-01-16 | 49.21 | 49.34 | 48.0200 | 48.72 | -1.853% | 11,222,315 | -16.195% |
| 2026-01-15 | 49.44 | 50.00 | 49.0600 | 49.64 | -0.581% | 10,572,523 | -17.748% |
| 2026-01-14 | 50.28 | 50.48 | 49.3800 | 49.93 | +0.422% | 12,804,872 | -18.226% |
| 2026-01-13 | 49.05 | 50.27 | 49.0500 | 49.72 | +1.345% | 12,831,926 | -17.880% |
| 2026-01-12 | 49.29 | 49.72 | 48.9500 | 49.06 | +2.657% | 13,733,758 | -16.775% |
| 2026-01-09 | 47.53 | 48.49 | 46.9800 | 47.79 | +0.695% | 12,684,335 | -14.564% |
| 2026-01-08 | 46.36 | 47.53 | 46.0000 | 47.46 | +0.402% | 11,204,683 | -13.970% |
| 2026-01-07 | 46.74 | 47.47 | 45.4600 | 47.27 | -0.964% | 15,786,082 | -13.624% |
| 2026-01-06 | 46.15 | 47.75 | 46.1500 | 47.73 | +4.305% | 18,831,202 | -14.456% |
| 2026-01-05 | 45.13 | 46.31 | 44.9000 | 45.76 | +3.835% | 11,268,234 | -10.774% |
| 2026-01-02 | 44.02 | 44.08 | 42.6500 | 44.07 | +1.217% | 10,666,841 | -7.352% |
| 2025-12-31 | 43.94 | 44.22 | 43.4400 | 43.54 | -1.582% | 6,385,497 | -6.224% |
| 2025-12-30 | 44.70 | 44.70 | 44.0700 | 44.24 | +0.477% | 7,512,086 | -7.708% |
| 2025-12-29 | 43.88 | 44.89 | 43.3500 | 44.03 | -4.738% | 12,087,178 | -7.268% |
| 2025-12-26 | 45.94 | 46.22 | 45.5800 | 46.22 | +1.717% | 6,210,521 | -11.662% |
| 2025-12-24 | 45.51 | 45.65 | 45.0300 | 45.44 | -0.438% | 4,730,671 | -10.145% |
| 2025-12-23 | 45.63 | 46.18 | 45.1600 | 45.64 | +0.088% | 9,037,199 | -10.539% |
| 2025-12-22 | 45.76 | 46.41 | 45.0200 | 45.60 | +1.945% | 12,356,825 | -10.461% |
| 2025-12-19 | 44.30 | 45.42 | 44.3000 | 44.73 | +1.960% | 23,138,334 | -8.719% |
| 2025-12-18 | 43.27 | 44.38 | 43.1300 | 43.87 | +0.712% | 11,203,906 | -6.930% |
| 2025-12-17 | 43.52 | 44.03 | 42.8300 | 43.56 | +1.444% | 10,343,767 | -6.267% |
| 2025-12-16 | 43.43 | 43.95 | 42.5700 | 42.94 | -0.877% | 10,462,541 | -4.914% |
| 2025-12-15 | 43.53 | 44.25 | 42.9900 | 43.32 | +0.046% | 12,999,087 | -5.748% |
| 2025-12-12 | 43.78 | 43.95 | 42.0600 | 43.30 | +0.348% | 17,276,511 | -5.704% |
| 2025-12-11 | 41.17 | 43.91 | 41.1700 | 43.15 | +3.304% | 15,723,127 | -5.377% |
| 2025-12-10 | 40.79 | 41.96 | 40.3100 | 41.77 | +2.077% | 14,242,196 | -2.250% |
| 2025-12-09 | 40.16 | 40.99 | 40.1600 | 40.92 | +2.223% | 7,791,735 | -0.220% |
| 2025-12-08 | 41.10 | 41.20 | 40.0200 | 40.03 | -2.509% | 9,651,035 | +1.999% |
| 2025-12-05 | 41.32 | 42.08 | 40.8700 | 41.06 | +0.342% | 10,159,610 | -0.560% |
| 2025-12-04 | 40.24 | 41.10 | 40.1600 | 40.92 | +1.037% | 8,599,279 | -0.220% |
| 2025-12-03 | 41.50 | 41.75 | 40.4900 | 40.50 | -1.340% | 9,369,672 | +0.815% |
| 2025-12-02 | 41.80 | 42.45 | 40.2200 | 41.05 | -3.047% | 15,703,011 | -0.536% |
| 2025-12-01 | 42.46 | 43.07 | 41.8000 | 42.34 | +1.219% | 28,000,390 | -3.566% |
| 2025-11-28 | 41.01 | 41.83 | 40.7000 | 41.83 | +2.049% | 10,916,444 | -2.391% |
| 2025-11-26 | 39.54 | 41.08 | 39.4200 | 40.99 | +4.753% | 25,125,530 | -0.390% |
| 2025-11-25 | 39.42 | 39.95 | 38.8600 | 39.13 | -1.137% | 16,627,549 | +4.344% |
| 2025-11-24 | 37.47 | 39.64 | 37.4700 | 39.58 | +8.260% | 24,490,033 | +3.158% |
| 2025-11-21 | 36.12 | 37.58 | 35.7000 | 36.56 | +1.471% | 14,656,062 | +11.679% |
| 2025-11-20 | 37.74 | 38.15 | 35.8700 | 36.03 | -4.531% | 17,489,142 | +13.322% |
| 2025-11-19 | 38.30 | 38.76 | 37.6000 | 37.74 | -0.026% | 16,323,931 | +8.188% |
| 2025-11-18 | 37.79 | 38.31 | 37.1600 | 37.75 | +2.082% | 28,718,716 | +8.159% |
| 2025-11-17 | 36.80 | 38.15 | 36.7400 | 36.98 | -0.216% | 27,747,175 | +10.411% |
| 2025-11-14 | 35.19 | 37.73 | 34.9900 | 37.06 | +1.785% | 31,778,179 | +10.173% |
| 2025-11-13 | 37.10 | 37.62 | 36.0900 | 36.41 | -2.491% | 19,415,393 | +12.140% |
| 2025-11-12 | 35.73 | 37.60 | 35.7300 | 37.34 | +4.185% | 22,102,382 | +9.347% |
| 2025-11-11 | 35.17 | 35.99 | 34.7200 | 35.84 | +2.900% | 14,401,789 | +13.923% |
| 2025-11-10 | 34.69 | 35.64 | 34.0800 | 34.83 | +5.227% | 25,447,791 | +17.227% |
| 2025-11-07 | 32.65 | 33.11 | 32.1800 | 33.10 | +1.690% | 13,734,486 | +23.353% |
| 2025-11-06 | 32.90 | 33.33 | 32.4200 | 32.55 | -0.671% | 11,316,170 | +25.438% |
| 2025-11-05 | 32.16 | 32.80 | 32.1200 | 32.77 | +3.473% | 9,475,280 | +24.596% |
| 2025-11-04 | 32.10 | 32.31 | 31.6400 | 31.67 | -4.204% | 11,460,757 | +28.923% |
| 2025-11-03 | 32.78 | 33.26 | 32.4800 | 33.06 | +0.762% | 9,720,876 | +23.503% |
| 2025-10-31 | 33.03 | 33.11 | 32.3500 | 32.81 | -0.816% | 9,848,152 | +24.444% |
| 2025-10-30 | 32.01 | 33.10 | 31.8900 | 33.08 | +3.214% | 13,559,268 | +23.428% |
| 2025-10-29 | 32.38 | 32.44 | 31.8100 | 32.05 | +0.628% | 15,459,468 | +27.395% |
| 2025-10-28 | 31.12 | 31.94 | 31.1200 | 31.85 | +0.031% | 15,629,746 | +28.195% |
| 2025-10-27 | 31.50 | 32.00 | 31.0000 | 31.84 | -2.031% | 21,424,565 | +28.235% |
| 2025-10-24 | 31.32 | 33.44 | 31.2700 | 32.50 | +1.721% | 31,889,246 | +25.631% |
| 2025-10-23 | 32.35 | 32.42 | 31.9000 | 31.95 | +1.332% | 16,645,315 | +27.793% |
| 2025-10-22 | 30.44 | 31.67 | 30.4400 | 31.53 | +0.063% | 28,426,656 | +29.496% |
| 2025-10-21 | 32.19 | 32.52 | 31.3000 | 31.51 | -9.245% | 25,676,725 | +29.578% |
| 2025-10-20 | 34.23 | 34.83 | 33.7000 | 34.72 | +4.139% | 15,844,137 | +17.598% |
| 2025-10-17 | 34.90 | 34.90 | 32.6900 | 33.34 | -6.453% | 25,933,901 | +22.466% |
| 2025-10-16 | 34.96 | 36.40 | 34.9400 | 35.64 | +2.739% | 21,744,615 | +14.562% |
| 2025-10-15 | 33.83 | 34.72 | 33.7400 | 34.69 | +4.174% | 22,210,275 | +17.700% |
| 2025-10-14 | 33.04 | 33.79 | 33.0400 | 33.30 | -0.329% | 13,836,278 | +22.613% |
| 2025-10-13 | 33.48 | 33.58 | 33.3400 | 33.41 | +2.015% | 11,930,017 | +22.209% |
| 2025-10-10 | 33.20 | 33.20 | 32.4900 | 32.75 | -0.878% | 17,971,038 | +24.672% |
| 2025-10-09 | 34.06 | 34.06 | 32.6500 | 33.04 | -2.508% | 16,646,931 | +23.577% |
| 2025-10-08 | 33.93 | 34.10 | 33.5500 | 33.89 | +2.017% | 16,467,133 | +20.478% |
| 2025-10-07 | 33.97 | 34.03 | 32.8100 | 33.22 | -2.409% | 18,143,205 | +22.908% |
| 2025-10-06 | 34.45 | 35.22 | 34.0000 | 34.04 | +0.265% | 20,281,774 | +19.947% |
| 2025-10-03 | 33.99 | 34.11 | 33.6800 | 33.95 | +0.029% | 11,786,150 | +20.265% |
| 2025-10-02 | 33.86 | 34.04 | 32.5600 | 33.94 | +0.652% | 21,674,429 | +20.301% |
| 2025-10-01 | 33.11 | 34.12 | 33.0500 | 33.72 | +2.899% | 20,257,983 | +21.085% |
| 2025-09-30 | 32.72 | 33.50 | 32.6000 | 32.77 | -1.087% | 33,729,670 | +24.596% |
| 2025-09-29 | 35.06 | 35.62 | 32.8900 | 33.13 | -3.971% | 64,412,405 | +23.242% |
| 2025-09-26 | 34.42 | 34.50 | 33.8100 | 34.50 | +0.642% | 21,662,347 | +18.348% |
| 2025-09-25 | 33.74 | 34.76 | 33.5600 | 34.28 | +2.024% | 23,974,354 | +19.107% |
| 2025-09-24 | 34.59 | 34.59 | 33.1400 | 33.60 | -2.693% | 29,804,176 | +21.518% |
| 2025-09-23 | 35.55 | 36.10 | 34.3500 | 34.53 | -2.430% | 35,690,485 | +18.245% |
| 2025-09-22 | 34.15 | 35.61 | 34.0600 | 35.39 | +7.210% | 51,668,595 | +15.372% |
| 2025-09-19 | 30.48 | 33.20 | 30.4800 | 33.01 | +9.704% | 71,134,049 | +23.690% |
| 2025-09-18 | 29.27 | 30.10 | 29.0900 | 30.09 | +2.000% | 24,803,140 | +35.693% |
| 2025-09-17 | 28.41 | 29.88 | 28.4100 | 29.50 | +2.218% | 27,925,374 | +38.407% |
| 2025-09-16 | 29.00 | 29.14 | 28.6000 | 28.86 | -0.620% | 15,012,515 | +41.476% |
| 2025-09-15 | 28.95 | 29.12 | 28.6500 | 29.04 | -0.034% | 13,789,339 | +40.599% |
| 2025-09-12 | 29.47 | 29.58 | 28.8200 | 29.05 | -1.258% | 19,299,604 | +40.551% |
| 2025-09-11 | 29.17 | 29.43 | 28.9200 | 29.42 | -0.271% | 16,958,088 | +38.783% |
| 2025-09-10 | 29.38 | 29.77 | 29.3800 | 29.50 | +1.097% | 16,538,266 | +38.407% |
| 2025-09-09 | 29.21 | 29.34 | 28.8300 | 29.18 | +0.586% | 23,808,942 | +39.925% |
| 2025-09-08 | 28.82 | 29.11 | 28.4700 | 29.01 | +2.040% | 20,124,650 | +40.745% |
| 2025-09-05 | 27.67 | 28.48 | 27.4400 | 28.43 | +4.407% | 21,069,033 | +43.616% |
| 2025-09-04 | 26.90 | 27.35 | 26.8900 | 27.23 | +0.406% | 15,865,201 | +49.945% |
| 2025-09-03 | 27.12 | 27.27 | 26.9300 | 27.12 | +0.706% | 18,693,279 | +50.553% |
| 2025-09-02 | 27.01 | 27.19 | 26.5700 | 26.93 | +1.051% | 21,661,300 | +51.615% |
| 2025-08-29 | 26.20 | 26.83 | 26.1900 | 26.65 | +1.331% | 18,037,682 | +53.208% |
| 2025-08-28 | 26.40 | 26.48 | 26.1500 | 26.30 | -0.492% | 16,199,378 | +55.247% |
| 2025-08-27 | 26.65 | 26.65 | 26.2800 | 26.43 | -1.270% | 12,586,899 | +54.484% |
| 2025-08-26 | 26.32 | 26.78 | 26.2200 | 26.77 | +1.865% | 14,319,456 | +52.521% |
| 2025-08-25 | 26.26 | 26.60 | 26.2000 | 26.28 | +0.267% | 11,866,808 | +55.365% |
| 2025-08-22 | 25.30 | 26.37 | 25.3000 | 26.21 | +2.704% | 20,897,879 | +55.780% |
| 2025-08-21 | 24.91 | 25.62 | 24.9100 | 25.52 | +2.696% | 22,177,775 | +59.992% |
| 2025-08-20 | 24.28 | 25.07 | 24.2600 | 24.85 | +3.628% | 23,150,458 | +64.306% |
| 2025-08-19 | 24.23 | 24.48 | 23.9300 | 23.98 | -1.154% | 16,497,911 | +70.267% |
| 2025-08-18 | 24.21 | 24.41 | 24.0200 | 24.26 | +0.622% | 10,944,430 | +68.302% |
| 2025-08-15 | 23.64 | 24.11 | 23.4400 | 24.11 | +2.031% | 11,330,330 | +69.349% |
| 2025-08-14 | 23.82 | 23.89 | 23.5200 | 23.63 | -0.964% | 11,153,590 | +72.789% |
| 2025-08-13 | 23.62 | 24.14 | 23.5800 | 23.86 | +1.532% | 18,499,258 | +71.123% |
| 2025-08-12 | 23.11 | 23.57 | 23.0300 | 23.50 | +2.935% | 14,133,059 | +73.745% |
| 2025-08-11 | 22.48 | 22.90 | 22.1400 | 22.83 | -2.561% | 17,521,920 | +78.844% |
| 2025-08-08 | 23.33 | 23.53 | 23.1600 | 23.43 | +1.472% | 18,678,614 | +74.264% |
| 2025-08-07 | 22.98 | 23.41 | 22.9800 | 23.09 | +1.450% | 18,710,898 | +76.830% |
| 2025-08-06 | 22.61 | 22.94 | 22.5500 | 22.76 | +0.931% | 13,112,315 | +79.394% |
| 2025-08-05 | 21.90 | 22.56 | 21.9000 | 22.55 | +1.622% | 12,935,079 | +81.064% |
| 2025-08-04 | 21.66 | 22.26 | 21.6600 | 22.19 | +3.886% | 16,782,089 | +84.002% |
| 2025-08-01 | 21.47 | 21.56 | 21.1300 | 21.36 | +1.136% | 10,860,391 | +91.152% |
| 2025-07-31 | 21.25 | 21.32 | 20.9600 | 21.12 | +0.095% | 13,195,549 | +93.324% |
| 2025-07-30 | 21.34 | 21.57 | 20.9700 | 21.10 | -1.860% | 11,387,094 | +93.507% |
| 2025-07-29 | 21.43 | 21.61 | 21.2600 | 21.50 | +0.373% | 6,639,486 | +89.907% |
| 2025-07-28 | 21.56 | 21.58 | 21.1000 | 21.42 | -1.562% | 11,139,959 | +90.616% |
| 2025-07-25 | 21.60 | 21.89 | 21.3800 | 21.76 | +0.974% | 13,246,104 | +87.638% |
| 2025-07-24 | 21.32 | 21.77 | 21.1100 | 21.55 | -0.370% | 9,142,166 | +89.466% |
| 2025-07-23 | 21.81 | 21.94 | 21.5500 | 21.63 | -0.552% | 4,376,963 | +88.766% |
| 2025-07-22 | 21.52 | 21.89 | 21.4600 | 21.75 | +2.017% | 10,453,396 | +87.724% |
| 2025-07-21 | 21.05 | 21.56 | 21.0500 | 21.32 | +2.846% | 12,504,297 | +91.510% |
| 2025-07-18 | 20.96 | 20.97 | 20.6800 | 20.73 | -0.384% | 7,255,929 | +96.961% |
| 2025-07-17 | 20.87 | 20.89 | 20.5200 | 20.81 | -1.932% | 10,011,853 | +96.204% |
| 2025-07-16 | 21.06 | 21.47 | 20.9700 | 21.22 | +0.951% | 13,560,524 | +92.413% |
| 2025-07-15 | 21.30 | 21.39 | 20.7600 | 21.02 | -1.036% | 10,929,208 | +94.244% |
| 2025-07-14 | 21.25 | 21.45 | 21.2200 | 21.24 | +0.094% | 7,606,781 | +92.232% |
| 2025-07-11 | 21.30 | 21.35 | 21.0600 | 21.22 | +0.760% | 8,629,339 | +92.413% |
| 2025-07-10 | 20.94 | 21.07 | 20.7800 | 21.06 | +0.862% | 7,433,766 | +93.875% |
| 2025-07-09 | 20.68 | 20.97 | 20.5700 | 20.88 | +0.724% | 9,413,921 | +95.546% |
| 2025-07-08 | 21.49 | 21.52 | 20.5500 | 20.73 | -4.072% | 13,217,107 | +96.961% |
| 2025-07-07 | 21.18 | 21.67 | 20.9800 | 21.61 | +0.699% | 9,896,218 | +88.940% |
| 2025-07-03 | 21.02 | 21.53 | 21.0200 | 21.46 | +1.131% | 7,362,034 | +90.261% |
| 2025-07-02 | 21.02 | 21.30 | 20.9300 | 21.22 | +1.823% | 9,603,131 | +92.413% |
| 2025-07-01 | 21.12 | 21.26 | 20.8100 | 20.84 | +0.096% | 8,452,876 | +95.921% |
| 2025-06-30 | 20.45 | 20.82 | 20.4100 | 20.82 | +1.710% | 8,101,645 | +96.110% |
| 2025-06-27 | 20.66 | 20.89 | 20.3500 | 20.47 | -3.398% | 12,864,465 | +99.463% |
| 2025-06-26 | 20.93 | 21.22 | 20.9100 | 21.19 | +1.533% | 11,310,615 | +92.685% |
| 2025-06-25 | 20.62 | 21.10 | 20.6200 | 20.87 | +0.919% | 12,231,006 | +95.640% |
| 2025-06-24 | 20.51 | 20.88 | 20.4600 | 20.68 | -2.361% | 15,227,313 | +97.437% |
| 2025-06-23 | 21.00 | 21.44 | 20.9900 | 21.18 | +1.098% | 11,427,064 | +92.776% |
| 2025-06-20 | 20.91 | 21.41 | 20.9000 | 20.95 | -0.852% | 16,366,938 | +94.893% |
| 2025-06-18 | 21.27 | 21.34 | 21.0300 | 21.13 | -1.030% | 13,601,687 | +93.232% |
| 2025-06-17 | 21.43 | 21.56 | 21.0700 | 21.35 | -0.327% | 15,975,628 | +91.241% |
| 2025-06-16 | 21.36 | 21.70 | 21.3400 | 21.42 | -0.741% | 33,706,932 | +90.616% |
| 2025-06-13 | 21.11 | 21.61 | 21.0500 | 21.58 | +3.106% | 29,775,450 | +89.203% |
| 2025-06-12 | 20.49 | 21.05 | 20.3800 | 20.93 | +3.358% | 24,630,611 | +95.079% |
| 2025-06-11 | 20.06 | 20.26 | 20.0100 | 20.25 | +1.048% | 11,010,164 | +101.630% |
| 2025-06-10 | 20.35 | 20.44 | 19.9500 | 20.04 | -1.329% | 12,229,550 | +103.743% |
| 2025-06-09 | 19.82 | 20.36 | 19.8200 | 20.31 | +2.472% | 18,639,083 | +101.034% |
| 2025-06-06 | 19.95 | 20.03 | 19.5800 | 19.82 | -1.048% | 18,196,380 | +106.004% |
| 2025-06-05 | 20.46 | 20.75 | 19.9200 | 20.03 | -0.596% | 15,316,145 | +103.844% |
| 2025-06-04 | 20.16 | 20.29 | 20.0800 | 20.15 | +0.299% | 10,692,604 | +102.630% |
| 2025-06-03 | 20.08 | 20.18 | 19.8900 | 20.09 | -1.132% | 17,586,085 | +103.235% |
| 2025-06-02 | 19.46 | 20.34 | 19.4600 | 20.32 | +5.999% | 27,205,551 | +100.935% |
| 2025-05-30 | 18.87 | 19.20 | 18.8500 | 19.17 | +0.895% | 15,957,363 | +112.989% |
| 2025-05-29 | 19.06 | 19.11 | 18.8600 | 19.00 | -0.105% | 9,054,798 | +114.895% |
| 2025-05-28 | 18.99 | 19.09 | 18.8300 | 19.02 | +0.529% | 10,880,132 | +114.669% |
| 2025-05-27 | 18.63 | 19.04 | 18.6300 | 18.92 | -0.839% | 11,545,840 | +115.803% |
| 2025-05-23 | 18.96 | 108.74 | 5.2900 | 19.08 | +2.196% | 11,000,159 | +113.994% |
| 2025-05-22 | 18.78 | 105.74 | 1.5900 | 18.67 | -0.797% | 14,359,351 | +118.693% |
| 2025-05-21 | 18.81 | 18.98 | 18.7300 | 18.82 | +0.642% | 14,885,625 | +116.950% |
| 2025-05-20 | 18.23 | 18.70 | 18.2300 | 18.70 | +2.804% | 13,754,351 | +118.342% |
| 2025-05-19 | 18.12 | 18.20 | 17.9500 | 18.19 | +1.962% | 10,821,625 | +124.464% |
| 2025-05-16 | 17.47 | 17.84 | 17.4400 | 17.84 | -0.668% | 16,091,208 | +128.868% |
| 2025-05-15 | 17.82 | 17.98 | 17.7400 | 17.96 | +1.872% | 26,507,548 | +127.339% |
| 2025-05-14 | 17.75 | 17.76 | 17.5000 | 17.63 | -2.865% | 20,991,443 | +131.594% |
| 2025-05-13 | 18.17 | 18.20 | 18.0000 | 18.15 | -0.439% | 13,985,281 | +124.959% |
| 2025-05-12 | 18.63 | 18.69 | 18.0900 | 18.23 | -6.322% | 20,974,251 | +123.971% |
| 2025-05-09 | 19.46 | 19.46 | 19.4602 | 19.46 | -59.014% | 10,648,059 | +109.813% |
| 2025-01-24 | 47.49 | 47.50 | 47.4800 | 47.48 | +0.042% | 3,288,417 | -14.006% |
| 2025-01-23 | 47.48 | 47.48 | 47.4600 | 47.46 | 0.000% | 1,431,435 | -13.970% |
| 2025-01-22 | 47.47 | 47.48 | 47.4400 | 47.46 | +0.148% | 1,379,588 | -13.970% |
| 2025-01-21 | 47.45 | 47.45 | 47.3800 | 47.39 | +0.169% | 976,946 | -13.843% |
| 2025-01-17 | 47.37 | 47.43 | 47.2900 | 47.31 | 0.000% | 952,250 | -13.697% |
| 2025-01-16 | 47.30 | 47.33 | 47.2900 | 47.31 | +0.021% | 434,153 | -13.697% |
| 2025-01-15 | 47.37 | 47.37 | 47.2700 | 47.30 | +0.042% | 357,039 | -13.679% |
| 2025-01-14 | 47.28 | 47.32 | 47.2500 | 47.28 | 0.000% | 1,167,017 | -13.642% |