Dark

Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	4,872	1,506	665

B Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

B Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Jul 31, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

B Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	-28.57%	14	15	07-15	B260731C00055000
52 C	0	0%	0			B260731C00052000
51 C	0.41	0%	1	1	06-18	B260731C00051000
50 C	0.26	+333.33%	2	12	06-29	B260731C00050000
49 C	1.09	0%	26	26	07-14	B260731C00049000
48 C	0.38	0%	25	25	06-22	B260731C00048000
47 C	0.40	-20.00%	2	15	06-23	B260731C00047000
46 C	0.15	+200.00%	25	138	07-14	B260731C00046000
45 C	0.18	+50.00%	7	44	07-13	B260731C00045000
44 C	0.21	-30.00%	7	122	07-13	B260731C00044000
43 C	0.11	-31.25%	2	623	07-15	B260731C00043000
42 C	0.07	-30.00%	15	167	07-15	B260731C00042000
41 C	0.10	-47.37%	20	1,430	07-15	B260731C00041000
40 C	0.26	-25.71%	19	1,234	07-15	B260731C00040000
39 C	0.33	-38.89%	16	247	07-15	B260731C00039000
38 C	0.63	-30.00%	14	355	07-15	B260731C00038000
37 C	0.99	-38.13%	6	222	07-15	B260731C00037000
36 C	1.16	-32.16%	7	171	07-15	B260731C00036000
35 C	1.43	-43.70%	5	25	07-15	B260731C00035000
34 C	3.40	0%	10	10	07-09	B260731C00034000
33 C	3.55	-33.64%	1	10	07-13	B260731C00033000
32 C	4.30	0%	7	7	07-15	B260731C00032000
31 C	0	0%	0			B260731C00031000
30 C	7.56	-0.26%	1	6	07-07	B260731C00030000
29 C	6.71	-38.89%	2	7	07-15	B260731C00029000
28 C	0	0%	0			B260731C00028000
27 C	10.85	0%	2	0	07-02	B260731C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			B260731P00055000
52 P	0	0%	0			B260731P00052000
51 P	0	0%	0			B260731P00051000
50 P	0	0%	0			B260731P00050000
49 P	0	0%	0			B260731P00049000
48 P	0	0%	0			B260731P00048000
47 P	0	0%	0			B260731P00047000
46 P	0	0%	0			B260731P00046000
45 P	7.00	+1.45%	2	2	07-06	B260731P00045000
44 P	7.55	-6.33%	1	1	06-30	B260731P00044000
43 P	7.37	+9.19%	1	1	07-08	B260731P00043000
42 P	6.20	+12.73%	1	2	07-15	B260731P00042000
41 P	5.15	-4.10%	5	27	07-15	B260731P00041000
40 P	3.72	-15.84%	2	58	07-14	B260731P00040000
39 P	3.61	+64.84%	2	19	07-13	B260731P00039000
38 P	2.08	-5.45%	1	229	07-15	B260731P00038000
37 P	2.28	+40.74%	52	85	07-15	B260731P00037000
36 P	1.31	+39.36%	54	689	07-15	B260731P00036000
35 P	0.84	+7.69%	113	393	07-15	B260731P00035000
34 P	0.53	+8.16%	12	350	07-15	B260731P00034000
33 P	0.25	-35.90%	1	29	07-14	B260731P00033000
32 P	0.22	-12.00%	2	7	07-15	B260731P00032000
31 P	0.15	+25.00%	3	173	07-14	B260731P00031000
30 P	0.63	0%	1	1	06-23	B260731P00030000
29 P	0.05	0.00%	1	5	07-15	B260731P00029000
28 P	0.03	0%	100	100	07-15	B260731P00028000
27 P	0	0%	0			B260731P00027000

Share