Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	4,831	1,572	322

B Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

B Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Jul 24, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

B Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.07	0%	66	0	07-02	B260724C00060000
55.00 C	0.02	-50.00%	14	7	07-15	B260724C00055000
52.00 C	0.03	0%	15	15	07-13	B260724C00052000
51.00 C	0.02	-90.48%	51	558	07-06	B260724C00051000
50.00 C	0.02	-77.78%	1	615	07-15	B260724C00050000
49.00 C	1.06	+488.89%	26	4	07-14	B260724C00049000
48.00 C	0.28	-69.89%	1	4	06-22	B260724C00048000
47.00 C	0.08	-81.82%	10	7	06-24	B260724C00047000
46.00 C	0.09	+200.00%	25	44	07-14	B260724C00046000
45.00 C	0.09	+200.00%	30	95	07-14	B260724C00045000
44.00 C	0.03	-96.34%	7	53	07-13	B260724C00044000
43.50 C	0	0%	0			B260724C00043500
43.00 C	0.03	-66.67%	2	72	07-13	B260724C00043000
42.50 C	0.37	0%	2	2	07-06	B260724C00042500
42.00 C	0.04	-20.00%	80	513	07-14	B260724C00042000
41.50 C	0.04	-42.86%	31	29	07-15	B260724C00041500
41.00 C	0.02	-66.67%	23	221	07-15	B260724C00041000
40.50 C	0.09	-47.06%	63	65	07-14	B260724C00040500
40.00 C	0.08	-46.67%	22	389	07-15	B260724C00040000
39.50 C	0.23	-34.29%	12	24	07-14	B260724C00039500
39.00 C	0.16	-38.46%	29	822	07-15	B260724C00039000
38.50 C	0.21	-43.24%	21	398	07-15	B260724C00038500
38.00 C	0.33	-34.00%	13	548	07-15	B260724C00038000
37.50 C	0.48	-35.14%	15	86	07-15	B260724C00037500
37.00 C	0.63	-29.21%	8	64	07-15	B260724C00037000
36.50 C	0.77	-31.25%	19	40	07-15	B260724C00036500
36.00 C	1.02	-27.14%	30	130	07-15	B260724C00036000
35.50 C	1.29	-21.82%	7	7	07-15	B260724C00035500
35.00 C	1.64	-23.00%	11	19	07-15	B260724C00035000
34.50 C	1.94	0%	8	8	07-15	B260724C00034500
34.00 C	2.33	-15.88%	77	104	07-15	B260724C00034000
33.50 C	2.96	0%	114	8	07-15	B260724C00033500
33.00 C	2.99	-27.60%	48	11	07-15	B260724C00033000
32.50 C	0	0%	0			B260724C00032500
32.00 C	4.69	+25.07%	4	7	07-09	B260724C00032000
31.00 C	0	0%	0			B260724C00031000
30.00 C	5.70	-21.70%	20	21	07-08	B260724C00030000
29.00 C	0	0%	0			B260724C00029000
28.00 C	0	0%	0			B260724C00028000
27.00 C	10.90	0%	2	0	07-02	B260724C00027000
25.00 C	0	0%	0			B260724C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			B260724P00060000
55.00 P	0	0%	0			B260724P00055000
52.00 P	0	0%	0			B260724P00052000
51.00 P	0	0%	0			B260724P00051000
50.00 P	0	0%	0			B260724P00050000
49.00 P	6.96	0%	1	1	06-15	B260724P00049000
48.00 P	0	0%	0			B260724P00048000
47.00 P	0	0%	0			B260724P00047000
46.00 P	0	0%	0			B260724P00046000
45.00 P	4.60	-39.15%	10	16	06-17	B260724P00045000
44.00 P	7.23	+57.17%	1	4	06-25	B260724P00044000
43.50 P	0	0%	0			B260724P00043500
43.00 P	6.05	-7.63%	5	7	06-26	B260724P00043000
42.50 P	0	0%	0			B260724P00042500
42.00 P	4.85	-20.75%	1	10	06-26	B260724P00042000
41.50 P	0	0%	0			B260724P00041500
41.00 P	5.26	-3.13%	8	36	07-13	B260724P00041000
40.50 P	5.03	0%	1	1	07-08	B260724P00040500
40.00 P	3.75	+13.64%	3	72	07-15	B260724P00040000
39.50 P	4.39	+40.71%	6	7	07-08	B260724P00039500
39.00 P	2.83	-16.76%	1	82	07-14	B260724P00039000
38.50 P	2.02	-20.47%	3	23	07-14	B260724P00038500
38.00 P	2.26	+40.37%	56	244	07-15	B260724P00038000
37.50 P	2.37	+45.40%	105	32	07-15	B260724P00037500
37.00 P	2.07	+64.29%	55	137	07-15	B260724P00037000
36.50 P	1.49	+75.29%	12	4	07-15	B260724P00036500
36.00 P	0.89	+2.30%	8	409	07-15	B260724P00036000
35.50 P	0.69	+9.52%	208	217	07-15	B260724P00035500
35.00 P	0.55	+22.22%	77	270	07-15	B260724P00035000
34.50 P	0.39	+18.18%	6	18	07-15	B260724P00034500
34.00 P	0.26	+8.33%	7	135	07-15	B260724P00034000
33.50 P	0.21	-36.36%	3	6	07-15	B260724P00033500
33.00 P	0.18	+38.46%	20	131	07-15	B260724P00033000
32.50 P	0.10	-28.57%	7	10	07-14	B260724P00032500
32.00 P	0.05	-50.00%	2	12	07-14	B260724P00032000
31.00 P	0.20	-33.33%	2	3	06-30	B260724P00031000
30.00 P	1.10	0%	1	1	06-15	B260724P00030000
29.00 P	0.05	-16.67%	1	4	07-15	B260724P00029000
28.00 P	0.05	0%	2	2	07-14	B260724P00028000
27.00 P	0	0%	0			B260724P00027000
25.00 P	0	0%	0			B260724P00025000

document.getElementById("M4PQRv").onerror = function(){this.style.display='none';}; .dark-mode .Z4dDcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4dDcK{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Jul 24, 2026 Exp. - Open Interest by Strike

B Jul 24, 2026 Exp. - Max Pain @ $37.50

B
Barrick Mining Corporation
stock NYSE