Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewMax PainHistoricalExchangesShortsMore

B Max Pain Summary

The max pain for B on July 17th, 2026 is $37.50.

B Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	442	45,559	11,351	1,927	37.50	0.29	-7.12%
Jul 24, 2026	159	4,831	1,572	322	37.50	0.38	-7.12%
Jul 31, 2026	40	4,872	1,506	665	37.00	0.44	-5.86%
Aug 7, 2026	1	1,391	460	242	37.00	0.50	-5.86%
Aug 14, 2026	28	807	397	84	38.00	0.58	-8.34%
Aug 21, 2026	171	17,598	12,331	3,304	39.00	0.88	-10.69%
Sep 18, 2026	5,197	51,144	25,723	22,144	38.00	0.85	-8.34%
Oct 16, 2026	323	28,378	5,150	13,836	40.00	0.66	-12.93%
Dec 18, 2026	43,003	60,496	12,039	22,712	30.00	0.34	+16.10%
Jan 15, 2027	68,503	64,966	38,398	79,495	30.00	0.88	+16.10%
Mar 19, 2027	208	5,946	10,571	10,600	45.00	3.44	-22.60%
Jun 17, 2027	194	7,373	5,543	7,022	40.00	1.66	-12.93%
Jan 21, 2028	6,678	37,234	9,409	12,078	35.00	0.49	-0.49%
Dec 15, 2028	250	3,458	1,036	1,618	35.00	0.72	-0.49%
Totals	125,197 459,250 H	334,053	135,486 311,535 H	176,049		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YpGZh1").onerror = function(){this.style.display='none';}; .dark-mode .ZKR0KZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKR0KZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Max Pain Summary

B Option Chain Summary

B
Barrick Mining Corporation
stock NYSE