Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewMax PainHistoricalExchangesShortsMore

B Max Pain Summary

The max pain for B on September 4th, 2026 is $46.00.

B Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	1,505	10,744	5,686	3,857	46.00	0.78	-6.30%
Sep 11, 2026	1,247	2,644	750	2,950	43.00	0.95	+0.23%
Sep 18, 2026	14,234	58,645	10,866	59,026	42.00	0.96	+2.62%
Sep 25, 2026	1,142	1,580	144	2,786	42.00	1.08	+2.62%
Oct 2, 2026	40	1,185	39	780	43.00	0.67	+0.23%
Oct 16, 2026	10,949	34,316	5,773	24,901	41.00	0.68	+5.12%
Dec 18, 2026	79,559	41,477	7,895	42,631	30.00	0.42	+43.67%
Jan 15, 2027	99,460	43,468	6,332	116,710	30.00	0.86	+43.67%
Mar 19, 2027	2,685	16,244	4,446	28,333	45.00	1.73	-4.22%
Jun 17, 2027	3,055	10,203	2,917	21,129	40.00	1.81	+7.75%
Sep 17, 2027	160	119	77	114	40.00	0.68	+7.75%
Jan 21, 2028	20,276	31,592	6,143	16,300	32.00	0.43	+34.69%
Dec 15, 2028	5,425	3,134	1,936	3,363	35.00	0.62	+23.14%
Totals	239,737 495,088 H	255,351	53,004 375,884 H	322,880		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dy7fl1").onerror = function(){this.style.display='none';}; .dark-mode .hh2Zc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hh2Zc4{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Max Pain Summary

B Option Chain Summary

B
Barrick Mining Corporation
stock NYSE